| IEX | 383.152024-06-28 | 389.34387.19 | -4.04-1.04% | -- | -- | 393.07382.17 | 105,19040.65 mill. | |
| TradeGate | 357.052024-06-28 | 361.05361.00 | -3.95-1.09% | -- | -- | 366.95356.85 | 2,434883,474.80 | |
| gettex | 357.7002024-06-28 | 363.500361.450 | -3.750-1.04% | -83 | -83 | 366.950356.550 | 553200,559.600 | |
| Quotrix | 360.30002024-06-28 | 363.2000364.4500 | -4.1500-1.14% | 356.1500175 | 358.7500175 | 364.5000360.3000 | 279,797.5000 | |
| NASDAQ | 383.19002024-06-28 | 389.3300387.2900 | -4.1000-1.06% | 382.0000800 | 383.5900100 | 393.2900381.7818 | 8.48 mill.2.07 bill. | |
| Cboe US | 382.952024-06-28 | 389.11387.26 | -4.31-1.11% | 354.811 | 397.685 | 393.01382.14 | 223,21948.02 mill. | |
| LSE International Off-book | 384.852024-06-28 | 391.00387.69 | -2.84-0.73% | -- | -- | 392.80382.35 | 5,5402.15 mill. | |
| Frankfurt | 359.00002024-06-28 | 361.7000363.3000 | -4.3000-1.18% | -- | -- | 365.5500359.0000 | 434157,790.4500 | |
| Stuttgart | 364.5002024-06-28 | 359.500362.450 | +2.050+0.57% | -- | -- | 365.100359.500 | 196,927.100 | |
| Hannover | 357.702024-06-28 | 361.75355.70 | +2.00+0.56% | -- | -- | 365.40357.70 | 124,323.20 | |
| Berlin | 358.102024-06-28 | 362.25362.20 | -4.10-1.13% | -- | -- | 365.15357.70 | 00.00 | |
| Düsseldorf | 358.152024-06-28 | 360.65363.75 | -5.60-1.54% | -- | -- | 364.25358.15 | 00.00 | |
| München | 361.052024-06-28 | 361.05354.45 | +6.60+1.86% | -- | -- | 361.05361.05 | 00.00 | |
| Lang & Schwarz | 354.452024-06-29 | 356.95356.95 | -2.50-0.70% | 354.45- | 360.15- | 356.95354.45 | -- | |
| London International | 353.882024-05-24 | 351.25349.07 | -- | -- | -- | 355.79340.80 | 4,594- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |