| IEX | 353.342024-07-25 | 351.10350.37 | +2.97+0.85% | -- | -- | 358.76349.67 | 110,49639.22 mill. | |
| TradeGate | 325.5508:00 AM | 325.550328.450 | -2.900-0.88% | 325.80056 | 327.15060 | 325.550325.550 | 134,232.150 | |
| gettex | 325.8008:00 AM | 325.800327.900 | -2.100-0.64% | 325.80062 | 327.15062 | 325.800325.800 | 2651.600 | |
| NYSE | 353.292024-07-25 | 350.20350.31 | +2.98+0.85% | 353.31800 | 354.72100 | 358.83349.33 | 3.3 mill.696.3 mill. | |
| Cboe US | 353.482024-07-25 | 350.70350.25 | +3.23+0.92% | -- | -- | 358.83350.70 | 154,65227.25 mill. | |
| LSE Domestic Off-book | 356.04002024-07-25 | 350.6500353.8750 | +2.1650+0.61% | -- | -- | 358.3900349.3400 | 3,0141.07 mill. | |
| Xetra | 327.002024-07-25 | 322.15327.95 | -0.95-0.29% | -- | -- | 327.00320.85 | 745241,837.55 | |
| Frankfurt | 320.35002024-07-25 | 322.1500329.8500 | -9.5000-2.88% | 325.650025 | 327.300025 | 322.1500320.3500 | 9530,520.7500 | |
| Stuttgart | 327.6002024-07-25 | 323.050327.350 | +0.250+0.08% | 325.6501,500 | 327.2001,500 | 327.600323.050 | 3511,432.750 | |
| London Domestic | 178.57002024-05-17 | 341.4600178.5700 | -- | -- | -- | 344.9800341.4600 | 7227,853.5800 | |
| Cboe Europe CXE | 302.552024-05-30 | 302.55321.20 | -- | -- | -- | 302.55302.55 | 226,656.10 | |
| Euronext Milan (TAH) | 340.602024-07-18 | 340.60340.00 | +0.60+0.18% | -- | -- | 340.60340.60 | 93,065.40 | |
| London International | 178.572024-04-25 | 328.08178.57 | -- | -- | -- | 332.64327.93 | 2,4102,954.06 | |
| Hamburg | 320.202024-07-25 | 323.05329.90 | -9.70-2.94% | 325.6560 | 327.2560 | 323.05320.20 | 92,881.80 | |
| Cboe Europe DXE | 325.982024-07-25 | 320.80333.70 | -7.73-2.31% | -- | -- | 326.55320.80 | 72,275.45 | |
| Euronext Milan | 326.902024-07-25 | 326.80314.00 | +12.90+4.11% | -- | -- | 326.80326.80 | 3980.40 | |
| Cboe Europe BXE | 329.852024-07-15 | 329.85330.00 | -- | -- | -- | 329.85329.85 | 2659.70 | |
| Bulgaria | 326.202024-07-25 | 326.20328.20 | -2.00-0.61% | -- | -- | 326.20326.20 | 00.00 | |
| Berlin | 323.052024-07-25 | 323.05329.90 | -6.85-2.08% | -- | -- | 323.05323.05 | 00.00 | |
| Düsseldorf | 328.702024-07-25 | 323.00326.40 | +2.30+0.70% | 325.8050 | 327.4550 | 328.70320.10 | 00.00 | |
| Hannover | 323.052024-07-25 | 323.05329.90 | -6.85-2.08% | 325.6560 | 327.2560 | 323.05323.05 | 00.00 | |
| München | 323.052024-07-25 | 323.05329.90 | -6.85-2.08% | -- | -- | 323.05323.05 | 00.00 | |
| Lang & Schwarz | 325.8008:00 AM | 327.950327.950 | -2.150-0.66% | 325.800- | 327.150- | 327.950324.850 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 326.45007:57 AM | 326.4500323.8000 | +2.6500+0.82% | 325.800070 | 327.150070 | 326.4500326.4500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 326.852024-07-25 | 323.80328.00 | -1.15-0.35% | -- | -- | 326.85323.10 | 0- | |