| IEX | 397.0020:26 | 391.21388.29 | +8.71+2.24% | 396.92112 | 397.51103 | 398.02390.94 | 70,77928.06 millones | |
| TradeGate | 368.50020:04 | 363.750361.850 | +6.650+1.84% | 367.700220 | 368.550220 | 369.750360.600 | 941343,923.150 | |
| gettex | 368.50020:25 | 361.500362.000 | +6.500+1.80% | 367.800109 | 368.450109 | 368.550360.600 | 445161,974.350 | |
| NYSE | 396.9520:11 | 391.00388.37 | +8.58+2.21% | 396.82700 | 397.11300 | 398.12390.80 | 1.59 millones349.3 millones | |
| LSE Domestic Off-book | 397.460020:05 | 390.7500388.2950 | +9.1650+2.36% | -- | -- | 397.7700388.3700 | 209,79081.49 millones | |
| Cboe US | 397.0820:09 | 391.07388.25 | +8.83+2.27% | 396.721 | 397.333 | 398.00391.07 | 94,91717.29 millones | |
| Xetra | 367.9017:35 | 362.90358.80 | +9.10+2.54% | -- | -- | 367.90361.20 | 489177,631.85 | |
| Frankfurt | 365.800015:53 | 360.0000370.3000 | -4.5000-1.22% | 367.700025 | 368.600025 | 365.8000360.0000 | 17463,074.5000 | |
| Stuttgart | 367.55017:47 | 361.850362.750 | +4.800+1.32% | 367.6001,500 | 368.5501,500 | 367.650361.050 | 4817,454.050 | |
| London Domestic | 178.570017/05/2024 | 341.4600178.5700 | -- | -- | -- | 344.9800341.4600 | 7227,853.5800 | |
| Cboe Europe CXE | 302.5530/05/2024 | 302.55321.20 | -- | -- | -- | 302.55302.55 | 226,656.10 | |
| Cboe Europe BXE | 311.8013/08/2024 | 311.80329.85 | -- | -- | -- | 311.80311.80 | 164,988.80 | |
| London International | 178.5725/04/2024 | 328.08178.57 | -- | -- | -- | 332.64327.93 | 2,4102,954.06 | |
| Düsseldorf | 367.0019:30 | 361.80359.55 | +7.45+2.07% | 368.25230 | 369.65230 | 367.00359.85 | 82,903.60 | |
| Euronext Milan | 363.8505/11/2024 | 359.00364.00 | -- | -- | -- | 364.95359.00 | 82,889.85 | |
| Cboe Europe DXE | 366.5516:03 | 361.95371.50 | -4.95-1.33% | -- | -- | 366.55361.95 | 31,095.05 | |
| Euronext Milan (TAH) | 370.7023/10/2024 | 370.70377.45 | -6.75-1.79% | 367.9538 | 369.0038 | 370.70370.70 | 2741.40 | |
| Berlin | 361.458:03 | 361.45377.45 | -16.00-4.24% | 367.80435 | 368.50435 | 361.45361.45 | 00.00 | |
| Hannover | 367.5517:25 | 361.85357.65 | +9.90+2.77% | 367.65220 | 368.55220 | 367.55361.85 | 00.00 | |
| Hamburg | 367.5517:25 | 361.85357.65 | +9.90+2.77% | 367.65220 | 368.55220 | 367.55361.85 | 00.00 | |
| München | 367.5017:26 | 361.85357.80 | +9.70+2.71% | 367.65220 | 368.55220 | 367.50361.85 | 00.00 | |
| Lang & Schwarz | 367.80020:27 | 361.350361.350 | +6.450+1.78% | 367.800- | 368.500- | 368.950360.600 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 362.85007:57 | 362.8500375.5000 | -12.6500-3.37% | 367.7000230 | 368.5500230 | 362.8500362.8500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 367.2517:32 | 362.70357.60 | +9.65+2.70% | -- | -- | 367.25361.60 | 0- | |