IEX164.009:59 PM164.69164.67-0.67-0.41%----164.89163.54171,26228.14 mill.
TradeGate151.6809:56 PM153.920153.620-1.940-1.26%151.30099152.36098153.920151.4207,3681.13 mill.
gettex151.6809:58 PM153.580153.560-1.880-1.22%151.780198151.880198153.920151.4002,906443,362.640
NASDAQ164.000010:00 PM164.5000164.7100-0.7100-0.43%164.01002,000164.80001,800164.9000163.47005.11 mill.540.87 mill.
Cboe US164.009:59 PM164.49164.70-0.70-0.43%161.641176.001164.87163.54156,83113.53 mill.
LSE Domestic Off-book164.31908:13 PM165.0000164.9500-0.6310-0.38%----165.0000163.50004,887802,488.6643
Xetra152.205:35 PM153.16154.00-1.80-1.17%----153.70151.481,717262,172.38
Frankfurt152.06005:18 PM153.5400153.8200-1.7600-1.14%----153.8000151.500051278,126.1800
Düsseldorf153.6412:01 PM153.10156.06-2.42-1.55%----153.64153.1023035,337.20
Stuttgart151.9009:56 PM152.900153.620-1.720-1.12%----153.640151.60015623,921.520
Euronext - Brüssel173.682023-03173.72171.28------173.72173.6810117,544
Euronext Milan152.4811:37 AM153.90153.58-1.10-0.72%----154.04153.9010015,398.68
London International176.542024-04-26174.38178.17------178.56174.382,54313,252.88
Cboe Europe CXE152.802024-10-03152.80160.68------152.80152.80263,972.80
Cboe Europe DXE153.702024-11-06157.62152.82------157.62153.70162,478.40
London Domestic178.06002024-05-24179.3700181.7400------179.4146178.02223,504717.4800
Euronext Milan (TAH)161.062024-10-16161.06159.94+1.12+0.70%----161.06161.062322.12
Cboe Europe BXE158.582024-10-11158.58151.40------158.58158.581158.58
Berlin152.928:03 AM152.92156.10-3.18-2.04%----152.92152.9200.00
Hamburg152.265:25 PM153.16153.60-1.34-0.87%----153.16152.2600.00
Hannover152.305:25 PM153.16153.60-1.30-0.85%----153.16152.3000.00
München152.325:26 PM153.16153.60-1.28-0.83%----153.16152.3200.00
Lang & Schwarz151.98010:59 PM153.480153.480-1.500-0.98%151.980-152.300-153.660151.480--
LSE International Off-book--------------
Quotrix153.56007:57 AM153.5600158.1600-4.6000-2.91%151.7000100151.9400100153.5600153.5600--
SIX Swiss Exchange152.0010:10 PM152.00152.000.000.00%140.0010-0152.00152.00--
Turquoise--------------
Vienna Global Market152.345:32 PM153.68153.72-1.38-0.90%----153.70152.340-