IEX164.398:26 PM164.69164.67-0.28-0.17%164.04100--164.89163.54113,10618.58 mill.
TradeGate152.2208:14 PM153.920153.620-1.400-0.91%152.280790152.520790153.920151.4207,2381.11 mill.
gettex152.3808:20 PM153.580153.560-1.180-0.77%152.340197152.440197153.920151.4002,738417,762.800
NASDAQ164.30008:10 PM164.5000164.7100-0.4100-0.25%164.2900700164.3200700164.9000163.47002.18 mill.226.11 mill.
Cboe US164.308:11 PM164.49164.70-0.40-0.24%164.242164.541164.84163.54105,1049.1 mill.
LSE Domestic Off-book164.30798:11 PM165.0000164.9500-0.6421-0.39%----165.0000163.50004,805789,015.2429
Xetra152.205:35 PM153.16154.00-1.80-1.17%----153.70151.481,717262,172.38
Frankfurt152.06005:18 PM153.5400153.8200-1.7600-1.14%152.3400500152.4600500153.8000151.500051278,126.1800
Düsseldorf153.6412:01 PM153.10156.06-2.42-1.55%152.28500152.70500153.64153.1023035,337.20
Stuttgart151.6004:22 PM152.900153.620-2.020-1.31%152.3001,000152.5401,000153.640151.60015323,465.820
Euronext - Brüssel173.682023-03173.72171.28------173.72173.6810117,544
Euronext Milan152.4811:37 AM153.90153.58-1.10-0.72%----154.04153.9010015,398.68
London International176.542024-04-26174.38178.17------178.56174.382,54313,252.88
Cboe Europe CXE152.802024-10-03152.80160.68------152.80152.80263,972.80
Cboe Europe DXE153.702024-11-06157.62152.82------157.62153.70162,478.40
London Domestic178.06002024-05-24179.3700181.7400------179.4146178.02223,504717.4800
Euronext Milan (TAH)161.062024-10-16161.06159.94+1.12+0.70%151.6676153.3076161.06161.062322.12
Cboe Europe BXE158.582024-10-11158.58151.40------158.58158.581158.58
Berlin152.928:03 AM152.92156.10-3.18-2.04%152.34500152.46500152.92152.9200.00
Hamburg152.265:25 PM153.16153.60-1.34-0.87%152.28790152.52790153.16152.2600.00
Hannover152.305:25 PM153.16153.60-1.30-0.85%152.28790152.52790153.16152.3000.00
München152.325:26 PM153.16153.60-1.28-0.83%152.28200152.52200153.16152.3200.00
Lang & Schwarz152.2808:26 PM153.480153.480-1.200-0.78%152.280-152.520-153.660151.480--
LSE International Off-book--------------
Quotrix153.56007:57 AM153.5600158.1600-4.6000-2.91%152.2800500152.5200500153.5600153.5600--
SIX Swiss Exchange152.002024-11-06152.00152.00--140.0010-0152.00152.00--
Turquoise--------------
Vienna Global Market152.345:32 PM153.68153.72-1.38-0.90%----153.70152.340-