| IEX | 164.009:59 PM | 164.69164.67 | -0.67-0.41% | -- | -- | 164.89163.54 | 171,26228.14 mill. | |
| TradeGate | 151.6809:56 PM | 153.920153.620 | -1.940-1.26% | 151.30099 | 152.36098 | 153.920151.420 | 7,3681.13 mill. | |
| gettex | 151.6809:58 PM | 153.580153.560 | -1.880-1.22% | 151.780198 | 151.880198 | 153.920151.400 | 2,906443,362.640 | |
| NASDAQ | 164.000010:00 PM | 164.5000164.7100 | -0.7100-0.43% | 164.01002,000 | 164.80001,800 | 164.9000163.4700 | 5.11 mill.540.87 mill. | |
| Cboe US | 164.009:59 PM | 164.49164.70 | -0.70-0.43% | 161.641 | 176.001 | 164.87163.54 | 156,83113.53 mill. | |
| LSE Domestic Off-book | 164.31908:13 PM | 165.0000164.9500 | -0.6310-0.38% | -- | -- | 165.0000163.5000 | 4,887802,488.6643 | |
| Xetra | 152.205:35 PM | 153.16154.00 | -1.80-1.17% | -- | -- | 153.70151.48 | 1,717262,172.38 | |
| Frankfurt | 152.06005:18 PM | 153.5400153.8200 | -1.7600-1.14% | -- | -- | 153.8000151.5000 | 51278,126.1800 | |
| Düsseldorf | 153.6412:01 PM | 153.10156.06 | -2.42-1.55% | -- | -- | 153.64153.10 | 23035,337.20 | |
| Stuttgart | 151.9009:56 PM | 152.900153.620 | -1.720-1.12% | -- | -- | 153.640151.600 | 15623,921.520 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| Euronext Milan | 152.4811:37 AM | 153.90153.58 | -1.10-0.72% | -- | -- | 154.04153.90 | 10015,398.68 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| Cboe Europe CXE | 152.802024-10-03 | 152.80160.68 | -- | -- | -- | 152.80152.80 | 263,972.80 | |
| Cboe Europe DXE | 153.702024-11-06 | 157.62152.82 | -- | -- | -- | 157.62153.70 | 162,478.40 | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| Euronext Milan (TAH) | 161.062024-10-16 | 161.06159.94 | +1.12+0.70% | -- | -- | 161.06161.06 | 2322.12 | |
| Cboe Europe BXE | 158.582024-10-11 | 158.58151.40 | -- | -- | -- | 158.58158.58 | 1158.58 | |
| Berlin | 152.928:03 AM | 152.92156.10 | -3.18-2.04% | -- | -- | 152.92152.92 | 00.00 | |
| Hamburg | 152.265:25 PM | 153.16153.60 | -1.34-0.87% | -- | -- | 153.16152.26 | 00.00 | |
| Hannover | 152.305:25 PM | 153.16153.60 | -1.30-0.85% | -- | -- | 153.16152.30 | 00.00 | |
| München | 152.325:26 PM | 153.16153.60 | -1.28-0.83% | -- | -- | 153.16152.32 | 00.00 | |
| Lang & Schwarz | 151.98010:59 PM | 153.480153.480 | -1.500-0.98% | 151.980- | 152.300- | 153.660151.480 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 153.56007:57 AM | 153.5600158.1600 | -4.6000-2.91% | 151.7000100 | 151.9400100 | 153.5600153.5600 | -- | |
| SIX Swiss Exchange | 152.0010:10 PM | 152.00152.00 | 0.000.00% | 140.0010 | -0 | 152.00152.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 152.345:32 PM | 153.68153.72 | -1.38-0.90% | -- | -- | 153.70152.34 | 0- | |