| IEX | 164.398:26 PM | 164.69164.67 | -0.28-0.17% | 164.04100 | -- | 164.89163.54 | 113,10618.58 mill. | |
| TradeGate | 152.2208:14 PM | 153.920153.620 | -1.400-0.91% | 152.280790 | 152.520790 | 153.920151.420 | 7,2381.11 mill. | |
| gettex | 152.3808:20 PM | 153.580153.560 | -1.180-0.77% | 152.340197 | 152.440197 | 153.920151.400 | 2,738417,762.800 | |
| NASDAQ | 164.30008:10 PM | 164.5000164.7100 | -0.4100-0.25% | 164.2900700 | 164.3200700 | 164.9000163.4700 | 2.18 mill.226.11 mill. | |
| Cboe US | 164.308:11 PM | 164.49164.70 | -0.40-0.24% | 164.242 | 164.541 | 164.84163.54 | 105,1049.1 mill. | |
| LSE Domestic Off-book | 164.30798:11 PM | 165.0000164.9500 | -0.6421-0.39% | -- | -- | 165.0000163.5000 | 4,805789,015.2429 | |
| Xetra | 152.205:35 PM | 153.16154.00 | -1.80-1.17% | -- | -- | 153.70151.48 | 1,717262,172.38 | |
| Frankfurt | 152.06005:18 PM | 153.5400153.8200 | -1.7600-1.14% | 152.3400500 | 152.4600500 | 153.8000151.5000 | 51278,126.1800 | |
| Düsseldorf | 153.6412:01 PM | 153.10156.06 | -2.42-1.55% | 152.28500 | 152.70500 | 153.64153.10 | 23035,337.20 | |
| Stuttgart | 151.6004:22 PM | 152.900153.620 | -2.020-1.31% | 152.3001,000 | 152.5401,000 | 153.640151.600 | 15323,465.820 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| Euronext Milan | 152.4811:37 AM | 153.90153.58 | -1.10-0.72% | -- | -- | 154.04153.90 | 10015,398.68 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| Cboe Europe CXE | 152.802024-10-03 | 152.80160.68 | -- | -- | -- | 152.80152.80 | 263,972.80 | |
| Cboe Europe DXE | 153.702024-11-06 | 157.62152.82 | -- | -- | -- | 157.62153.70 | 162,478.40 | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| Euronext Milan (TAH) | 161.062024-10-16 | 161.06159.94 | +1.12+0.70% | 151.6676 | 153.3076 | 161.06161.06 | 2322.12 | |
| Cboe Europe BXE | 158.582024-10-11 | 158.58151.40 | -- | -- | -- | 158.58158.58 | 1158.58 | |
| Berlin | 152.928:03 AM | 152.92156.10 | -3.18-2.04% | 152.34500 | 152.46500 | 152.92152.92 | 00.00 | |
| Hamburg | 152.265:25 PM | 153.16153.60 | -1.34-0.87% | 152.28790 | 152.52790 | 153.16152.26 | 00.00 | |
| Hannover | 152.305:25 PM | 153.16153.60 | -1.30-0.85% | 152.28790 | 152.52790 | 153.16152.30 | 00.00 | |
| München | 152.325:26 PM | 153.16153.60 | -1.28-0.83% | 152.28200 | 152.52200 | 153.16152.32 | 00.00 | |
| Lang & Schwarz | 152.2808:26 PM | 153.480153.480 | -1.200-0.78% | 152.280- | 152.520- | 153.660151.480 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 153.56007:57 AM | 153.5600158.1600 | -4.6000-2.91% | 152.2800500 | 152.5200500 | 153.5600153.5600 | -- | |
| SIX Swiss Exchange | 152.002024-11-06 | 152.00152.00 | -- | 140.0010 | -0 | 152.00152.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 152.345:32 PM | 153.68153.72 | -1.38-0.90% | -- | -- | 153.70152.34 | 0- | |