PepsiCo/ US7134481081 /
| 2024-07-25 9:59:59 PM | Chg. +2.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.03USD | +1.69% | 233,371 Turnover: 39.91 mill. |
-Bid Size: - | -Ask Size: - | 234.91 bill.USD | 2.89% | 25.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 171.03 | 8 |
| 2024-07-25 | 9:59:59 PM | 171.02 | 72 |
| 2024-07-25 | 9:59:59 PM | 171.02 | 100 |
| 2024-07-25 | 9:59:59 PM | 171.02 | 2 |
| 2024-07-25 | 9:59:59 PM | 171.01 | 22 |
| 2024-07-25 | 9:59:59 PM | 171.01 | 4 |
| 2024-07-25 | 9:59:58 PM | 171.05 | 3 |
| 2024-07-25 | 9:59:57 PM | 171.03 | 100 |
| 2024-07-25 | 9:59:57 PM | 171.03 | 100 |
| 2024-07-25 | 9:59:57 PM | 171.03 | 100 |
| 2024-07-25 | 9:59:57 PM | 170.99 | 3 |
| 2024-07-25 | 9:59:57 PM | 171.01 | 100 |
| 2024-07-25 | 9:59:55 PM | 171.03 | 100 |
All quotes in USD
