Intuitive Surgical/ US46120E6023 /
| 2024-07-25 8:31:25 PM | Chg. -10.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 443.91USD | -2.25% | 42,297 Turnover: 19.04 mill. |
-Bid Size: - | -Ask Size: - | 158.97 bill.USD | - | 87.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:31:25 PM | 443.91 | 3 |
| 2024-07-25 | 8:31:25 PM | 443.91 | 10 |
| 2024-07-25 | 8:31:25 PM | 443.91 | 10 |
| 2024-07-25 | 8:30:44 PM | 444.02 | 13 |
| 2024-07-25 | 8:30:36 PM | 444.11 | 10 |
| 2024-07-25 | 8:30:36 PM | 444.09 | 50 |
| 2024-07-25 | 8:30:32 PM | 443.89 | 50 |
| 2024-07-25 | 8:30:31 PM | 443.88 | 9 |
| 2024-07-25 | 8:30:31 PM | 443.88 | 1 |
| 2024-07-25 | 8:30:31 PM | 443.88 | 10 |
| 2024-07-25 | 8:30:31 PM | 443.88 | 1 |
| 2024-07-25 | 8:30:01 PM | 443.67 | 10 |
| 2024-07-25 | 8:29:35 PM | 443.69 | 100 |
All quotes in USD
