IEX | 214.642024-07-24 | 219.66220.70 | -6.06-2.75% | -- | -- | 219.66214.24 | 63,56813.76 mill. | |
TradeGate | 199.552024-07-24 | 204.10204.70 | -- | 197.0516 | 198.8551 | 204.10198.85 | 23046,307.95 | |
NYSE | 214.602024-07-24 | 219.30220.66 | -6.06-2.75% | 201.05300 | 220.40100 | 219.66214.21 | 1.37 mill.175.04 mill. | |
LSE International Off-book | 216.862024-07-24 | 219.02221.49 | -- | -- | -- | 220.66214.38 | 89,91119.84 mill. | |
Cboe US | 214.642024-07-24 | 217.29220.68 | -6.04-2.74% | -- | -- | 217.56214.23 | 71,1686.97 mill. | |
Euronext Milan | 196.952024-07-08 | 197.90200.70 | -- | 191.2550 | 204.6050 | 197.90197.90 | 163,166.40 | |
Euronext Milan (TAH) | 187.602024-03-11 | 187.60- | -- | -- | -- | 187.60187.60 | 3562.80 | |
Bulgaria | 198.552024-07-24 | 198.55202.90 | -4.35-2.14% | 196.6551 | 198.9551 | 198.55198.55 | 00.00 | |
München | 199.308:04 AM | 199.30202.40 | -3.10-1.53% | 197.050 | 199.000 | 199.30199.30 | 00.00 | |
Berlin | 198.209:20 AM | 198.10199.85 | -1.65-0.83% | 196.05140 | 199.95140 | 198.20198.10 | 00.00 | |
Düsseldorf | 197.009:30 AM | 197.00199.35 | -2.35-1.18% | 197.0060 | 198.9060 | 197.00197.00 | 00.00 | |
Frankfurt | 196.85008:11 AM | 196.8500201.3000 | -4.4500-2.21% | 196.450030 | 198.850030 | 196.8500196.8500 | 00.0000 | |
Hannover | 196.858:01 AM | 196.85201.30 | -4.45-2.21% | 196.4530 | 198.8530 | 196.85196.85 | 00.00 | |
gettex | 197.85010:13 AM | 197.850197.850 | 0.0000.00% | 197.05051 | 198.85051 | 197.850197.850 | -- | |
Lang & Schwarz | 197.0510:16 AM | 196.40196.40 | +0.65+0.33% | 197.05- | 198.85- | 197.45196.40 | -- | |
London International | 213.662024-03-26 | 213.66181.65 | -- | -- | -- | 203.36200.21 | 464- | |
Quotrix | 198.30007:57 AM | 198.3000203.0000 | -4.7000-2.32% | 197.050050 | 198.850050 | 198.3000198.3000 | -- | |
Stuttgart | 197.0508:08 AM | 197.050199.400 | -2.350-1.18% | 197.0501,200 | 198.9501,200 | 197.050197.050 | -- | |
Vienna Global Market | 198.359:05 AM | 198.35200.40 | -2.05-1.02% | 196.3550 | 199.6550 | 198.35198.35 | 0- | |