IEX214.642024-07-24219.66220.70-6.06-2.75%----219.66214.2463,56813.76 mill.
TradeGate199.552024-07-24204.10204.70--197.0516198.8551204.10198.8523046,307.95
NYSE214.602024-07-24219.30220.66-6.06-2.75%201.05300220.40100219.66214.211.37 mill.175.04 mill.
LSE International Off-book216.862024-07-24219.02221.49------220.66214.3889,91119.84 mill.
Cboe US214.642024-07-24217.29220.68-6.04-2.74%----217.56214.2371,1686.97 mill.
Euronext Milan196.952024-07-08197.90200.70--191.2550204.6050197.90197.90163,166.40
Euronext Milan (TAH)187.602024-03-11187.60-------187.60187.603562.80
Bulgaria198.552024-07-24198.55202.90-4.35-2.14%196.6551198.9551198.55198.5500.00
München199.308:04 AM199.30202.40-3.10-1.53%197.050199.000199.30199.3000.00
Berlin198.209:20 AM198.10199.85-1.65-0.83%196.05140199.95140198.20198.1000.00
Düsseldorf197.009:30 AM197.00199.35-2.35-1.18%197.0060198.9060197.00197.0000.00
Frankfurt196.85008:11 AM196.8500201.3000-4.4500-2.21%196.450030198.850030196.8500196.850000.0000
Hannover196.858:01 AM196.85201.30-4.45-2.21%196.4530198.8530196.85196.8500.00
gettex197.85010:13 AM197.850197.8500.0000.00%197.05051198.85051197.850197.850--
Lang & Schwarz197.0510:16 AM196.40196.40+0.65+0.33%197.05-198.85-197.45196.40--
London International213.662024-03-26213.66181.65------203.36200.21464-
Quotrix198.30007:57 AM198.3000203.0000-4.7000-2.32%197.050050198.850050198.3000198.3000--
Stuttgart197.0508:08 AM197.050199.400-2.350-1.18%197.0501,200198.9501,200197.050197.050--
Vienna Global Market198.359:05 AM198.35200.40-2.05-1.02%196.3550199.6550198.35198.350-