Danaher Corp/ US2358511028 /
| 04/10/2024 16:53:28 | Chg. +0.41 | Volume | Bid16:55:05 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.91USD | +0.15% | 14,951 Turnover: 4.05 mill. |
205.00Bid Size: 122 | -Ask Size: - | 194.98 bill.USD | 0.39% | 41.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:53:28 | 270.91 | 2 |
| 04/10/2024 | 16:53:10 | 270.91 | 5 |
| 04/10/2024 | 16:52:53 | 271.14 | 37 |
| 04/10/2024 | 16:52:53 | 271.14 | 30 |
| 04/10/2024 | 16:52:53 | 271.08 | 100 |
| 04/10/2024 | 16:52:22 | 270.97 | 1 |
| 04/10/2024 | 16:50:43 | 270.99 | 58 |
| 04/10/2024 | 16:50:31 | 270.69 | 2 |
| 04/10/2024 | 16:50:23 | 270.63 | 18 |
| 04/10/2024 | 16:49:43 | 270.48 | 84 |
| 04/10/2024 | 16:49:31 | 270.45 | 50 |
| 04/10/2024 | 16:49:31 | 270.48 | 18 |
| 04/10/2024 | 16:49:17 | 270.42 | 5 |
All quotes in USD
