Applied Materials/ US0382221051 /
| 2024-05-08 9:59:55 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.29USD | +0.01% | 69,412 Turnover: 14.34 mill. |
-Bid Size: - | -Ask Size: - | 172.29 bill.USD | 0.59% | 25.41 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 205.22 |
|---|---|
| High: | 207.94 |
| Low: | 204.81 |
| Previous Close: | 207.27 |
| Volume (shares): | 69,412 |
| Turnover: | 14.34 mill. |
| Trades: | 1,702 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.71% | ||
|---|---|---|---|
| 1 Month | -1.50% | ||
| 3 Months | +11.53% | ||
| YTD | +27.90% | ||
| 1 Year | +82.07% | ||
| 3 Years | +55.90% | ||
| 5 Years | +405.71% |
| 1W High / 1W Low: | 208.85 | 197.96 |
|---|---|---|
| 1M High / 1M Low: | 212.97 | 189.43 |
| 6M High / 6M Low: | 212.97 | 143.22 |
| High (YTD): | 2024-04-11 | 212.97 |
| Low (YTD): | 2024-01-05 | 149.14 |
| 52W High: | 2024-04-11 | 212.97 |
| 52W Low: | 2023-05-09 | 113.85 |
| Avg. price 1W: | 205.10 | |
| Avg. volume 1W: | 88,760.20 | |
| Avg. price 1M: | 201.95 | |
| Avg. volume 1M: | 125,502.32 | |
| Avg. price 6M: | 179.69 | |
| Avg. volume 6M: | 165,869.40 | |
| Avg. price 1Y: | 159.09 | |
| Avg. volume 1Y: | 188,524.46 | |
| Volatility 1M: | 35.34% | |
| Volatility 6M: | 37.51% | |
| Volatility 1Y: | 34.62% | |
| Volatility 3Y: | 40.67% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.59% | |
| P/E Ratio: | 25.41 | |
| Market Capitalization: | 172.29 bill. USD | |
| Free Float Market Cap.: | - |
