| IEX | 76.276:32 PM | 76.0075.30 | +0.97+1.28% | 76.23100 | 76.29100 | 76.3775.25 | 193,84114.74 mill. | |
| TradeGate | 70.6806:28 PM | 70.45070.140 | +0.540+0.77% | 70.610114 | 70.690710 | 71.00069.750 | 29,1652.05 mill. | |
| gettex | 70.7006:29 PM | 70.37070.190 | +0.510+0.73% | 70.600484 | 70.660484 | 71.01069.740 | 8,976632,128.740 | |
| Quotrix | 70.64005:05 PM | 70.370070.3400 | +0.3000+0.43% | 70.6100600 | 70.6900600 | 70.640070.3200 | 1208,444.8000 | |
| NYSE | 76.316:16 PM | 75.7075.32 | +0.99+1.31% | 76.31100 | 76.32700 | 76.3775.21 | 4.9 mill.281.67 mill. | |
| Cboe US | 76.326:15 PM | 75.8775.29 | +1.03+1.37% | 76.311 | 76.335 | 76.3675.25 | 277,38113.72 mill. | |
| Xetra | 70.395:35 PM | 70.4370.42 | -0.03-0.04% | -- | -- | 71.0969.76 | 16,6991.18 mill. | |
| LSE Domestic Off-book | 76.31806:16 PM | 76.100075.2076 | +1.1104+1.48% | -- | -- | 76.350275.2300 | 13,2781.01 mill. | |
| London Domestic | 114.00002024-05-24 | 91.7700114.0000 | -- | -- | -- | 92.170091.5000 | 5,178102,750 | |
| Cboe Europe DXE | 70.365:25 PM | 68.5070.41 | -0.05-0.07% | -- | -- | 70.8468.50 | 1,643101,969.24 | |
| Stuttgart | 70.4505:18 PM | 70.01070.370 | +0.080+0.11% | 70.6702,100 | 70.7502,100 | 71.04070.010 | 1,37897,220.040 | |
| Frankfurt | 70.50005:45 PM | 70.500070.3300 | +0.1700+0.24% | 70.630060 | 70.750060 | 71.210069.7400 | 1,15381,107.3600 | |
| Euronext Milan | 70.345:08 PM | 70.5670.45 | -0.11-0.16% | -- | -- | 71.0070.00 | 70649,856.19 | |
| Cboe Europe BXE | 70.703:00 PM | 70.7071.61 | -0.91-1.27% | -- | -- | 70.7070.70 | 1007,070 | |
| London International | 114.002024-04-26 | 94.72114.00 | -- | -- | -- | 95.3894.31 | 8,9345,683.54 | |
| Berlin | 70.143:30 PM | 70.1670.34 | -0.20-0.28% | 70.671,500 | 70.731,500 | 70.1670.14 | 251,753.50 | |
| Euronext Milan (TAH) | 70.252024-11-06 | 70.2570.66 | -0.41-0.58% | 70.59294 | 70.85294 | 70.2570.25 | 10702.50 | |
| Cboe Europe CXE | 71.002024-11-05 | 71.0071.63 | -- | -- | -- | 71.0071.00 | 5355 | |
| Vienna Global Market | 70.255:32 PM | 70.4470.45 | -0.20-0.28% | -- | -- | 70.6169.44 | 5351.15 | |
| Bulgaria | 70.374:00 PM | 70.3770.43 | -0.06-0.09% | -- | -- | 70.3770.37 | 00.00 | |
| Düsseldorf | 70.374:30 PM | 70.2170.12 | +0.25+0.36% | 70.64600 | 70.80600 | 70.7170.21 | 00.00 | |
| Hannover | 70.255:25 PM | 70.0870.35 | -0.10-0.14% | 70.6360 | 70.7560 | 70.2570.08 | 00.00 | |
| München | 70.398:03 AM | 70.3972.63 | -2.24-3.08% | 70.661,500 | 70.721,500 | 70.3970.39 | 00.00 | |
| Hamburg | 70.305:25 PM | 70.2170.37 | -0.07-0.10% | 70.68710 | 70.76710 | 70.3070.21 | 00.00 | |
| Lang & Schwarz | 70.5906:32 PM | 70.05070.050 | +0.540+0.77% | 70.590- | 70.670- | 71.05069.650 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |