| IEX | 815.532024-07-25 | 835.18830.84 | -15.31-1.84% | -- | -- | 835.83814.77 | 70,17257.85 mill. | |
| TradeGate | 754.4002024-07-25 | 770.600767.200 | -12.800-1.67% | 749.90014 | 755.40014 | 771.500753.500 | 668511,275.600 | |
| gettex | 751.3002024-07-25 | 767.000767.000 | -15.700-2.05% | 751.70020 | 752.50020 | 772.700751.300 | 158120,520.400 | |
| NASDAQ | 815.95002024-07-25 | 835.7900830.8200 | -14.8700-1.79% | 816.4000100 | 817.3000200 | 836.6500814.2800 | 2.18 mill.786.64 mill. | |
| Cboe US | 815.962024-07-25 | 832.94831.07 | -15.11-1.82% | 790.001 | 858.981 | 834.12814.73 | 91,20123.94 mill. | |
| LSE International Off-book | 823.462024-07-25 | 836.00835.92 | -12.46-1.49% | -- | -- | 836.00821.55 | 1,9351.61 mill. | |
| London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| Stuttgart | 754.5002024-07-25 | 765.700782.400 | -27.900-3.57% | 750.600200 | 755.900200 | 770.300754.500 | 4433,841.100 | |
| Frankfurt | 765.00002024-07-25 | 765.3000781.0000 | -16.0000-2.05% | 751.200012 | 755.100012 | 765.3000765.0000 | 3022,950 | |
| Xetra | 766.802024-07-25 | 766.00771.50 | -4.70-0.61% | -- | -- | 773.40766.00 | 2116,142 | |
| Euronext Milan | 773.202024-07-22 | 773.80776.00 | -- | -- | -- | 773.80773.80 | 75,416.60 | |
| Cboe Europe BXE | 824.502024-07-09 | 824.50769.00 | -- | -- | -- | 824.50824.50 | 32,473.50 | |
| Euronext Milan (TAH) | 756.802024-07-18 | 756.80780.90 | -24.10-3.09% | -- | -- | 756.80756.80 | 32,270.40 | |
| Vienna Global Market | 771.402024-07-24 | 787.70786.30 | -- | -- | -- | 787.70771.40 | 21,575.40 | |
| Cboe Europe DXE | 771.702024-07-19 | 771.70820.10 | -- | -- | -- | 771.70771.70 | 21,543.40 | |
| Cboe Europe CXE | 748.502024-05-29 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
| Bulgaria | 768.402024-07-25 | 768.40770.40 | -2.00-0.26% | -- | -- | 768.40768.40 | 00.00 | |
| Düsseldorf | 759.602024-07-25 | 764.80768.90 | -9.30-1.21% | 750.0016 | 757.1016 | 764.80759.60 | 00.00 | |
| Berlin | 765.602024-07-25 | 765.60780.70 | -15.10-1.93% | -- | -- | 765.60765.60 | 00.00 | |
| Hannover | 764.502024-07-25 | 764.50781.00 | -16.50-2.11% | 751.2012 | 755.1012 | 764.50764.50 | 00.00 | |
| München | 769.802024-07-25 | 769.80780.70 | -10.90-1.40% | 750.8010 | 756.3010 | 769.80769.80 | 00.00 | |
| Hamburg | 764.502024-07-25 | 764.50781.50 | -17.00-2.18% | 750.5014 | 756.0014 | 764.50764.50 | 00.00 | |
| Lang & Schwarz | 749.9007:57 AM | 750.300751.100 | -1.200-0.16% | 749.900- | 755.400- | 750.800749.800 | -- | |
| Quotrix | 752.70007:57 AM | 752.7000768.8000 | -16.1000-2.09% | 749.900020 | 755.400020 | 752.7000752.7000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |