| IEX | 830.842024-07-24 | 847.83851.95 | -21.11-2.48% | -- | -- | 847.83829.71 | 49,48641.31 mill. | |
| TradeGate | 767.2002024-07-24 | 786.500782.900 | -15.700-2.01% | 766.10013 | 769.00013 | 788.000766.600 | 389302,812.900 | |
| gettex | 767.0002024-07-24 | 783.800783.800 | -16.800-2.14% | 766.30020 | 767.40020 | 786.500765.300 | 8666,361 | |
| Quotrix | 782.40002024-07-24 | 783.5000786.0000 | -3.6000-0.46% | 765.900020 | 767.800020 | 785.7000780.1000 | 2821,877 | |
| NASDAQ | 830.82002024-07-24 | 844.6000852.1100 | -21.2900-2.50% | 832.5100100 | 834.8000200 | 846.0000829.5000 | 2.51 mill.914.79 mill. | |
| Cboe US | 831.072024-07-24 | 845.00852.19 | -21.12-2.48% | 826.001 | 855.501 | 845.00829.67 | 87,62722.46 mill. | |
| LSE International Off-book | 835.922024-07-24 | 844.05850.82 | -14.90-1.75% | -- | -- | 845.02833.97 | 660552,598.11 | |
| London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| Xetra | 771.502024-07-24 | 779.10786.20 | -14.70-1.87% | -- | -- | 787.20768.50 | 7659,356.40 | |
| Euronext Milan | 773.202024-07-22 | 773.80776.00 | -- | -- | -- | 773.80773.80 | 75,416.60 | |
| Hamburg | 781.502024-07-24 | 781.00775.40 | +6.10+0.79% | -- | -- | 781.50781.00 | 43,126 | |
| Cboe Europe BXE | 824.502024-07-09 | 824.50769.00 | -- | -- | -- | 824.50824.50 | 32,473.50 | |
| Euronext Milan (TAH) | 756.802024-07-18 | 756.80780.90 | -24.10-3.09% | -- | -- | 756.80756.80 | 32,270.40 | |
| Vienna Global Market | 771.402024-07-24 | 787.70786.30 | -14.90-1.89% | -- | -- | 787.70771.40 | 21,575.40 | |
| Cboe Europe DXE | 771.702024-07-19 | 771.70820.10 | -- | -- | -- | 771.70771.70 | 21,543.40 | |
| Cboe Europe CXE | 748.502024-05-29 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
| Stuttgart | 782.4002024-07-24 | 781.000783.900 | -1.500-0.19% | -- | -- | 782.400781.000 | 1782.400 | |
| Berlin | 780.702024-07-24 | 780.70774.40 | +6.30+0.81% | -- | -- | 780.70780.70 | 00.00 | |
| München | 780.702024-07-24 | 780.70774.40 | +6.30+0.81% | -- | -- | 780.70780.70 | 00.00 | |
| Düsseldorf | 768.902024-07-24 | 780.00782.20 | -13.30-1.70% | -- | -- | 780.00768.90 | 00.00 | |
| Bulgaria | 770.402024-07-24 | 770.40782.50 | -12.10-1.55% | -- | -- | 770.40770.40 | 00.00 | |
| Hannover | 781.002024-07-24 | 781.00775.40 | +5.60+0.72% | -- | -- | 781.00781.00 | 00.00 | |
| Frankfurt | 781.00002024-07-24 | 781.0000783.0000 | -2.0000-0.26% | -- | -- | 781.0000781.0000 | 00.0000 | |
| Lang & Schwarz | 766.3002024-07-24 | 781.500781.500 | -15.200-1.94% | 766.300- | 772.000- | 784.200763.800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |