IEX830.842024-07-24847.83851.95-21.11-2.48%----847.83829.7149,48641.31 mill.
TradeGate767.2002024-07-24786.500782.900-15.700-2.01%766.10013769.00013788.000766.600389302,812.900
gettex767.0002024-07-24783.800783.800-16.800-2.14%766.30020767.40020786.500765.3008666,361
Quotrix782.40002024-07-24783.5000786.0000-3.6000-0.46%765.900020767.800020785.7000780.10002821,877
NASDAQ830.82002024-07-24844.6000852.1100-21.2900-2.50%832.5100100834.8000200846.0000829.50002.51 mill.914.79 mill.
Cboe US831.072024-07-24845.00852.19-21.12-2.48%826.001855.501845.00829.6787,62722.46 mill.
LSE International Off-book835.922024-07-24844.05850.82-14.90-1.75%----845.02833.97660552,598.11
London International813.632024-05-24800.63800.04------816.40796.3410,803122,613.39
Xetra771.502024-07-24779.10786.20-14.70-1.87%----787.20768.507659,356.40
Euronext Milan773.202024-07-22773.80776.00------773.80773.8075,416.60
Hamburg781.502024-07-24781.00775.40+6.10+0.79%----781.50781.0043,126
Cboe Europe BXE824.502024-07-09824.50769.00------824.50824.5032,473.50
Euronext Milan (TAH)756.802024-07-18756.80780.90-24.10-3.09%----756.80756.8032,270.40
Vienna Global Market771.402024-07-24787.70786.30-14.90-1.89%----787.70771.4021,575.40
Cboe Europe DXE771.702024-07-19771.70820.10------771.70771.7021,543.40
Cboe Europe CXE748.502024-05-29748.50542.40------748.50748.5021,497
Stuttgart782.4002024-07-24781.000783.900-1.500-0.19%----782.400781.0001782.400
Berlin780.702024-07-24780.70774.40+6.30+0.81%----780.70780.7000.00
München780.702024-07-24780.70774.40+6.30+0.81%----780.70780.7000.00
Düsseldorf768.902024-07-24780.00782.20-13.30-1.70%----780.00768.9000.00
Bulgaria770.402024-07-24770.40782.50-12.10-1.55%----770.40770.4000.00
Hannover781.002024-07-24781.00775.40+5.60+0.72%----781.00781.0000.00
Frankfurt781.00002024-07-24781.0000783.0000-2.0000-0.26%----781.0000781.000000.0000
Lang & Schwarz766.3002024-07-24781.500781.500-15.200-1.94%766.300-772.000-784.200763.800--
Turquoise--------------