ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 103.23 | 2024-07-24 | -1.48 | -1.41% | +12.99% | +12.41% | 105.04 | 103.09 | |
| A.O. Smith Corp | 80.85 | 2024-07-24 | +0.34 | +0.42% | -2.45% | +7.57% | 82.48 | 80.68 | |
| Abbott Laboratories | 107.26 | 2024-07-24 | +3.34 | +3.21% | +0.37% | -5.00% | 107.30 | 103.56 | |
| AbbVie Inc | 176.20 | 2024-07-24 | +3.02 | +1.74% | +5.36% | +24.43% | 176.54 | 172.86 | |
| Accenture PLC | 328.89 | 2024-07-24 | +1.21 | +0.37% | +6.46% | +3.55% | 332.52 | 328.14 | |
| Adobe | 530.91 | 2024-07-24 | -15.28 | -2.80% | +11.97% | +1.06% | 544.44 | 530.45 | |
| Advanced Micro Devices | 144.65 | 2024-07-24 | -9.46 | -6.14% | -5.88% | +27.99% | 153.58 | 144.54 | |
| Aflac Inc | 94.15 | 2024-07-24 | -0.17 | -0.18% | +12.51% | +29.83% | 94.83 | 93.72 | |
| Agilent Technologies Inc | 134.28 | 2024-07-24 | +3.63 | +2.78% | -1.46% | +5.47% | 134.42 | 130.17 | |
| Air Products & Chemicals Inc | 260.15 | 2024-07-24 | +4.43 | +1.73% | +10.64% | -14.96% | 260.21 | 256.35 | |
| Airbnb Inc | 144.26 | 2024-07-24 | -4.46 | -3.00% | -11.49% | -2.98% | 147.04 | 143.00 | |
| Akamai Technologies | 95.20 | 2024-07-24 | -0.87 | -0.91% | -6.49% | +2.53% | 97.24 | 95.11 | |
| Albemarle Corp | 90.92 | 2024-07-24 | -0.58 | -0.63% | -20.90% | -57.22% | 93.03 | 90.75 | |
| Alexandria Real Estate Equities Inc | 115.60 | 2024-07-24 | -5.83 | -4.80% | -1.37% | -6.56% | 120.73 | 115.59 | |
| Align Technology | 244.93 | 2024-07-24 | -5.79 | -2.31% | -21.14% | -26.26% | 251.61 | 244.50 | |
| Allegion PLC | 127.91 | 2024-07-24 | +0.73 | +0.57% | +2.47% | +0.68% | 131.74 | 124.61 | |
| Alliant Energy Corp | 55.66 | 2024-07-24 | +1.02 | +1.87% | +10.81% | +0.20% | 55.84 | 54.82 | |
| Allstate Corp | 172.30 | 2024-07-24 | -1.15 | -0.66% | +0.04% | +56.00% | 176.13 | 172.26 | |
| Alphabet A | 172.67 | 2024-07-24 | -11.50 | -6.24% | -3.61% | +30.76% | 176.15 | 171.85 | |
| Alphabet C | 174.33 | 2024-07-24 | -11.83 | -6.35% | -3.69% | +31.69% | 177.93 | 173.61 | |
| Altria Group Inc | 49.42 | 2024-07-24 | +0.28 | +0.56% | +13.50% | +8.73% | 49.54 | 48.75 | |
| Amazon.com | 181.80 | 2024-07-24 | -5.43 | -2.90% | +0.96% | +41.43% | 185.49 | 180.46 | |
| Amcor PLC | 10.08 | 2024-07-24 | 0.00 | 0.00% | +12.50% | -0.89% | 10.19 | 10.05 | |
| Ameren Corp | 77.06 | 2024-07-24 | +1.99 | +2.65% | +3.09% | -12.45% | 77.25 | 75.58 | |
| American Airlines Group | 10.18 | 2024-07-24 | -0.30 | -2.82% | -28.01% | -38.86% | 10.54 | 10.12 | |
| American Electric Power Company | 95.03 | 2024-07-24 | +1.41 | +1.51% | +9.38% | +8.56% | 95.56 | 93.83 | |
| American Express Co | 240.92 | 2024-07-24 | -5.92 | -2.40% | +1.68% | +44.64% | 245.40 | 240.69 | |
| American International Group Inc | 75.25 | 2024-07-24 | -1.64 | -2.13% | +0.83% | +25.63% | 77.24 | 75.20 | |
| AMERICAN TOWER CORP | 209.51 | 2024-07-24 | -0.08 | -0.04% | +21.17% | +12.16% | 212.63 | 208.95 | |
| American Water Works Co Inc | 142.40 | 2024-07-24 | +1.92 | +1.36% | +17.21% | -3.95% | 143.36 | 140.94 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
