S&P 500 INDEX/ US78378X1072
INX| 2024-08-23 10:20:01 PM | Chg. +63.97 | Bid10:59:48 PM | Ask10:59:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,634.61XXP | +1.15% | 5,597.12 | 5,659.98 | 5,602.49 | 5,641.82 | 5,585.16 | 5,570.64 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 5,602.49 |
|---|---|
| High: | 5,641.82 |
| Low: | 5,585.16 |
| Previous Close: | 5,570.64 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Builders FirstSource | 182.34 | +8.80% |
| Norwegian Cruise ... | 17.51 | +7.62% |
| Carnival Corporation | 16.61 | +7.37% |
| Warner Bros Disco... | 8.04 | +7.06% |
| Enphase Energy | 123.04 | +6.52% |
| First Solar | 231.08 | +5.80% |
| Mohawk Industries | 157.72 | +5.18% |
| Caesars Entertain... | 38.30 | +4.83% |
| Truist Financial | 43.84 | +4.68% |
| Southwest Airlines | 28.18 | +4.60% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Intuit | 619.77 | -9.44% |
| Ross Stores | 155.21 | -4.59% |
| Brown & Brown | 101.99 | -1.69% |
| Synopsys | 539.09 | -1.64% |
| McKesson | 552.03 | -1.59% |
| AutoZone | 3,122.24 | -1.45% |
| Arthur J. Gallagher | 287.81 | -1.42% |
| GE Vernova | 183.48 | -1.42% |
| Micron Technology | 102.84 | -1.38% |
| Willis Towers Wat... | 281.39 | -1.26% |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | +3.82% | ||
| 3 Months | +6.22% | ||
| YTD | +18.13% | ||
| 1 Year | +28.75% | ||
| 3 Years | +25.60% | ||
| 5 Years | +97.91% | ||
| 10 Years | +183.37% |
| 1W High / 1W Low: | 5,634.61 | 5,570.64 |
|---|---|---|
| 1M High / 1M Low: | 5,634.61 | 5,186.33 |
| 6M High / 6M Low: | 5,667.20 | 4,967.23 |
| High (YTD): | 2024-07-16 | 5,667.20 |
| Low (YTD): | 2024-01-04 | 4,688.68 |
| 52W High: | 2024-07-16 | 5,667.20 |
| 52W Low: | 2023-10-27 | 4,117.37 |
| Avg. price 1W: | 5,606.29 | |
| Avg. volume 1W: | 2.12 bill. | |
| Avg. price 1M: | 5,441.45 | |
| Avg. volume 1M: | 2.74 bill. | |
| Avg. price 6M: | 5,305.91 | |
| Avg. volume 6M: | 2.49 bill. | |
| Avg. price 1Y: | 4,942.74 | |
| Avg. volume 1Y: | 2.43 bill. | |
| Volatility 1M: | 20.08% | |
| Volatility 6M: | 12.69% | |
| Volatility 1Y: | 12.18% | |
| Volatility 3Y: | 17.17% |
