IEX | 1.244,3124.07.2024 | 1.274,731.286,68 | -42,37-3,29% | -- | -- | 1.274,731.241,17 | 16.22420,4 Mio. | |
TradeGate | 1.157,5024.07.2024 | 1.179,501.187,50 | -30,00-2,53% | 1.147,009 | 1.155,509 | 1.191,501.157,50 | 4249.563,50 | |
Quotrix | 1.150,000024.07.2024 | 1.183,50001.179,0000 | -29,0000-2,46% | 1.147,000015 | 1.155,50008 | 1.183,50001.150,0000 | 55.750 | |
NYSE | 1.245,4824.07.2024 | 1.274,931.287,13 | -41,65-3,24% | 1.150,00100 | 1.359,96100 | 1.274,931.241,17 | 171.22988,9 Mio. | |
Cboe US | 1.241,9524.07.2024 | 1.271,011.286,66 | -44,71-3,47% | -- | -- | 1.271,011.241,95 | 10.3551,85 Mio. | |
LSE International Off-book | 1.261,6024.07.2024 | 1.272,571.290,63 | -29,03-2,25% | -- | -- | 1.273,901.260,98 | 81102.756,81 | |
Frankfurt | 1.195,000024.07.2024 | 1.195,00001.189,0000 | +6,0000+0,50% | -- | -- | 1.195,00001.195,0000 | 1011.950 | |
London International | 1.278,915.05.2024 | 1.278,91.222,7 | -- | -- | -- | 1.291,11.278,9 | 1761.278,9 | |
Stuttgart | 1.178,00024.07.2024 | 1.178,0001.154,000 | +24,000+2,08% | -- | -- | 1.178,0001.178,000 | 00.000 | |
Berlin | 1.179,5024.07.2024 | 1.179,501.147,50 | +32,00+2,79% | 1.147,009 | 1.156,009 | 1.179,501.179,50 | 00.00 | |
Lang & Schwarz | 1.147,007:33 | 1.140,001.140,00 | +7,00+0,61% | 1.147,00- | 1.155,50- | 1.147,001.140,00 | -- | |