| IEX | 333.332024-10-04 | 330.54326.92 | +6.41+1.96% | -- | -- | 333.33328.35 | 72,14223.86 mill. | |
| TradeGate | 302.3002024-10-04 | 298.100294.900 | +7.400+2.51% | 301.55049 | 305.20049 | 302.550294.750 | 17853,057.350 | |
| gettex | 303.0502024-10-04 | 295.250295.900 | +7.150+2.42% | 303.25049 | 303.55049 | 303.050294.900 | 3410,204.950 | |
| Quotrix | 302.65002024-10-04 | 296.7000296.9500 | +5.7000+1.92% | 302.900020 | 303.850020 | 302.6500296.7000 | 51,513.2500 | |
| NYSE | 333.052024-10-04 | 331.90326.96 | +6.09+1.86% | 332.29100 | 333.29100 | 333.31328.25 | 1.13 mill.209.44 mill. | |
| Cboe US | 333.012024-10-04 | 328.56326.97 | +6.04+1.85% | -- | -- | 333.28328.56 | 45,2634.23 mill. | |
| LSE International Off-book | 329.772024-10-04 | 332.06326.00 | +3.77+1.16% | -- | -- | 332.06328.35 | 30199,418.38 | |
| Stuttgart | 300.0002024-10-04 | 295.200294.250 | +5.750+1.95% | -- | -- | 300.650295.200 | 113,292.850 | |
| Berlin | 295.152024-10-04 | 295.15295.50 | -0.35-0.12% | 301.00100 | 302.05100 | 295.15295.15 | 00.00 | |
| München | 297.802024-10-04 | 297.80297.80 | 0.000.00% | -- | -- | 297.80297.80 | 00.00 | |
| Düsseldorf | 299.352024-10-04 | 294.95293.55 | +5.80+1.98% | -- | -- | 300.45294.95 | 00.00 | |
| Frankfurt | 294.90002024-10-04 | 294.9000295.4500 | -0.5500-0.19% | -- | -- | 294.9000294.9000 | 00.0000 | |
| Hannover | 299.852024-10-04 | 295.20295.45 | +4.40+1.49% | -- | -- | 299.85295.20 | 00.00 | |
| Lang & Schwarz | 300.7001:03 PM | 300.600300.600 | +0.100+0.03% | 300.700- | 305.550- | 300.700300.600 | -- | |
| London International | 313.002024-04-23 | 313.00326.30 | -- | -- | -- | 345.13339.08 | 425- | |