IEX | 120.5816:48 | 121.45121.32 | -0.74-0.61% | -- | 121.41166 | 121.95120.49 | 5'093617'071.05 | |
TradeGate | 109.04016:45 | 109.760110.500 | -1.460-1.32% | 108.7201'110 | 109.1801'100 | 110.620109.040 | 43247'491.560 | |
gettex | 109.36016:44 | 109.700109.980 | -0.620-0.56% | 108.740231 | 109.100231 | 110.060109.360 | 4439.400 | |
NASDAQ | 120.787316:31 | 121.3100121.3000 | -0.5127-0.42% | 120.6400400 | 120.8900400 | 121.9980120.4025 | 162'95211.81 Mio. | |
Cboe US | 120.9216:32 | 121.05121.34 | -0.42-0.35% | 120.901 | 121.321 | 121.88120.70 | 5'470284'482.15 | |
London International | 104.2802.05.2024 | 104.28111.00 | -- | -- | -- | 105.47103.41 | 5'43283'424 | |
LSE International Off-book | 120.9716:32 | 121.20123.86 | -2.89-2.33% | -- | -- | 121.90120.55 | 38346'405.40 | |
Xetra | 109.1416:24 | 109.84110.80 | -1.66-1.50% | 109.0854 | 109.3224 | 110.46109.14 | 23125'394.60 | |
Stuttgart | 109.92010:43 | 109.780109.180 | +0.740+0.68% | 109.160400 | 109.4403'500 | 109.920109.780 | 252'748 | |
Frankfurt | 110.000013:22 | 109.5000110.5600 | -0.5600-0.51% | 109.0800200 | 109.6200200 | 110.0000109.5000 | 151'650 | |
Berlin | 109.708:04 | 109.70109.74 | -0.04-0.04% | 109.18300 | 109.52300 | 109.70109.70 | 00.00 | |
Düsseldorf | 109.0616:31 | 109.80111.18 | -2.12-1.91% | 109.10650 | 109.44650 | 109.94109.06 | 00.00 | |
Hannover | 109.748:01 | 109.74110.50 | -0.76-0.69% | 109.101'100 | 109.561'100 | 109.74109.74 | 00.00 | |
München | 110.248:04 | 110.24110.24 | 0.000.00% | 109.18300 | 109.52300 | 110.24110.24 | 00.00 | |
Lang & Schwarz | 108.8016:48 | 108.62108.62 | +0.18+0.17% | 108.80- | 109.12- | 110.70108.62 | -- | |
Quotrix | 110.10007:57 | 110.1000110.0200 | +0.0800+0.07% | 108.7200650 | 109.1800650 | 110.1000110.1000 | -- | |
Vienna Global Market | 109.5615:30 | 109.98110.70 | -1.14-1.03% | 109.04104 | 109.42104 | 110.22109.56 | 0- | |