Alphabet C/ US02079K1079 /
| 2024-10-04 6:50:16 PM | Chg. +0.72 | Volume | Bid6:50:24 PM | Ask6:50:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.86USD | +0.43% | 138,245 Turnover: 23.22 mill. |
167.85Bid Size: 100 | 167.89Ask Size: 100 | 2057.11 bill.USD | - | 28.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:50:16 PM | 167.86 | 3 |
| 2024-10-04 | 6:50:05 PM | 167.84 | 84 |
| 2024-10-04 | 6:49:48 PM | 167.87 | 100 |
| 2024-10-04 | 6:49:34 PM | 167.83 | 24 |
| 2024-10-04 | 6:49:11 PM | 167.84 | 100 |
| 2024-10-04 | 6:48:04 PM | 167.91 | 7 |
| 2024-10-04 | 6:48:03 PM | 167.91 | 100 |
| 2024-10-04 | 6:47:06 PM | 167.93 | 28 |
| 2024-10-04 | 6:47:01 PM | 167.93 | 100 |
| 2024-10-04 | 6:47:00 PM | 167.93 | 100 |
| 2024-10-04 | 6:46:38 PM | 167.92 | 100 |
| 2024-10-04 | 6:46:38 PM | 167.92 | 100 |
| 2024-10-04 | 6:46:34 PM | 167.91 | 100 |
All quotes in USD
