S&P 500 INDEX/ US78378X1072
INX| 2024-11-06 10:20:01 PM | Chg. +146.28 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,929.04XXP | +2.53% | 5,878.83 | 5,967.74 | 5,864.89 | 5,936.14 | 5,864.89 | 5,782.76 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 5,864.89 |
|---|---|
| High: | 5,936.14 |
| Low: | 5,864.89 |
| Previous Close: | 5,782.76 |
| Trades: | 24,601 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Discover Financia... | 182.63 | +20.21% |
| Synchrony Financial | 67.50 | +18.78% |
| Trimble | 72.66 | +17.92% |
| Nucor | 167.70 | +15.95% |
| KeyCorp | 19.96 | +15.58% |
| Capital One Fin. | 190.85 | +14.93% |
| Tesla | 288.51 | +14.81% |
| Citizens Financia... | 48.31 | +14.37% |
| Steel Dynamics | 154.27 | +13.70% |
| Charles River Lab... | 214.22 | +13.40% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Enphase Energy | 74.79 | -16.86% |
| International Fla... | 87.54 | -11.72% |
| First Solar | 194.03 | -10.14% |
| Iron Mountain | 114.46 | -8.97% |
| Super Micro Computer | 22.42 | -8.75% |
| The AES | 14.20 | -8.51% |
| AMERICAN TOWER | 197.48 | -7.66% |
| Dollar Tree | 62.50 | -6.40% |
| CBOE Holdings | 201.02 | -5.35% |
| Philip Morris Int... | 125.25 | -5.29% |
Performance
| 1 Week | +1.98% | ||
|---|---|---|---|
| 1 Month | +3.09% | ||
| 3 Months | +13.15% | ||
| YTD | +24.30% | ||
| 1 Year | +35.80% | ||
| 3 Years | +26.22% | ||
| 5 Years | +92.70% | ||
| 10 Years | +191.90% |
| 1W High / 1W Low: | 5,813.67 | 5,705.45 |
|---|---|---|
| 1M High / 1M Low: | 5,864.67 | 5,695.94 |
| 6M High / 6M Low: | 5,864.67 | 5,180.74 |
| High (YTD): | 2024-10-18 | 5,864.67 |
| Low (YTD): | 2024-01-04 | 4,688.68 |
| 52W High: | 2024-10-18 | 5,864.67 |
| 52W Low: | 2023-11-09 | 4,347.35 |
| Avg. price 1W: | 5,748.67 | |
| Avg. volume 1W: | 2.74 bill. | |
| Avg. price 1M: | 5,799.01 | |
| Avg. volume 1M: | 2.39 bill. | |
| Avg. price 6M: | 5,531.89 | |
| Avg. volume 6M: | 2.51 bill. | |
| Avg. price 1Y: | 5,217.30 | |
| Avg. volume 1Y: | 2.47 bill. | |
| Volatility 1M: | 10.98% | |
| Volatility 6M: | 12.68% | |
| Volatility 1Y: | 11.87% | |
| Volatility 3Y: | 17.20% |
