Elevance Health Inc/ US0367521038 /
| 2024-10-04 9:59:57 PM | Chg. -6.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.97USD | -1.23% | 87,690 Turnover: 43.26 mill. |
-Bid Size: - | -Ask Size: - | 114.1 bill.USD | 1.20% | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:57 PM | 491.97 | 9 |
| 2024-10-04 | 9:59:55 PM | 492.20 | 22 |
| 2024-10-04 | 9:59:52 PM | 492.05 | 50 |
| 2024-10-04 | 9:59:52 PM | 492.06 | 100 |
| 2024-10-04 | 9:59:52 PM | 492.14 | 25 |
| 2024-10-04 | 9:59:51 PM | 492.05 | 2 |
| 2024-10-04 | 9:59:51 PM | 492.20 | 1 |
| 2024-10-04 | 9:59:51 PM | 492.18 | 25 |
| 2024-10-04 | 9:59:51 PM | 492.18 | 75 |
| 2024-10-04 | 9:59:51 PM | 492.19 | 25 |
| 2024-10-04 | 9:59:51 PM | 492.19 | 9 |
| 2024-10-04 | 9:59:49 PM | 492.22 | 5 |
| 2024-10-04 | 9:59:49 PM | 492.15 | 35 |
All quotes in USD
