XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 06/09/2024 17:34:59 | Var. -28.31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,480.99XXP | -1.13% | 2,494.99 | 2,516.08 | 2,478.33 | 2,509.30 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. BSE0000115446 | 254.7006/09/2024 | 256.80257.40 | -2.70-1.05% | 254.901,001 | 255.101,192 | 259.10254.20 | 2.12 mill.525.27 mill. | Mercati |
| Telia Company ABSE0000667925 | 33.3306/09/2024 | 33.2833.34 | -0.01-0.03% | 33.2415,706 | 33.276,876 | 33.5333.22 | 10.74 mill.344.68 mill. | Mercati |
| Tele2 AB ser. BSE0005190238 | 118.0006/09/2024 | 118.00118.45 | -0.45-0.38% | 117.85813 | 117.951,166 | 118.35116.95 | 1.88 mill.215.33 mill. | Mercati |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Mercati |
| Swedbank AB ser ASE0000242455 | 217.3006/09/2024 | 220.40221.10 | -3.80-1.72% | 217.5021,531 | 217.60827 | 220.50216.40 | 1.64 mill.351.85 mill. | Mercati |
| Svenska Handelsbanken ser. ASE0007100599 | 105.1506/09/2024 | 105.70106.15 | -1.00-0.94% | 105.105,397 | 105.151,943 | 106.25104.90 | 4.12 mill.428.59 mill. | Mercati |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 138.6006/09/2024 | 138.65138.80 | -0.20-0.14% | 138.351,531 | 138.45507 | 139.30137.70 | 980,077132.86 mill. | Mercati |
| SSAB AB ser. ASE0000171100 | 45.8506/09/2024 | 46.1746.31 | -0.46-0.99% | 45.721,079 | 45.761,157 | 46.2245.39 | 1.12 mill.47.37 mill. | Mercati |
| SKF, AB ser. BSE0000108227 | 179.1006/09/2024 | 181.60182.45 | -3.35-1.84% | 178.20127 | 178.30371 | 182.05178.20 | 1.36 mill.239.67 mill. | Mercati |
| Skanska AB ser. BSE0000113250 | 199.6506/09/2024 | 201.00201.60 | -1.95-0.97% | 199.65262 | 199.751,887 | 201.70198.35 | 484,49696.24 mill. | Mercati |
| Skandinaviska Enskilda Banken ...SE0000148884 | 154.8006/09/2024 | 156.30157.10 | -2.30-1.46% | 154.80822 | 154.90625 | 157.15154.75 | 1.65 mill.253.56 mill. | Mercati |
| Sinch ABSE0016101844 | 28.6206/09/2024 | 28.6528.74 | -0.12-0.42% | 28.601,152 | 28.642,452 | 29.4428.31 | 2.47 mill.70.43 mill. | Mercati |
| Sandvik ABSE0000667891 | 198.6506/09/2024 | 200.00201.30 | -2.65-1.32% | 198.25732 | 198.35795 | 202.80198.20 | 1.97 mill.382.16 mill. | Mercati |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 6.46006/09/2024 | 6.3506.350 | +0.110+1.73% | 6.4591,018 | 6.46416,858 | 6.5916.236 | 18.01 mill.106.76 mill. | Mercati |
| Nordea Bank AbpFI4000297767 | 118.9006/09/2024 | 121.00121.60 | -2.70-2.22% | 119.204,458 | 119.309,442 | 121.40118.90 | 2.9 mill.324.65 mill. | Mercati |
| NIBE Industrier AB ser. BSE0015988019 | 46.5206/09/2024 | 47.3447.55 | -1.03-2.17% | 46.50533 | 46.541,423 | 47.6246.30 | 4.08 mill.189.08 mill. | Mercati |
| Kinnevik AB ser. BSE0022060521 | 74.3406/09/2024 | 75.4875.94 | -1.60-2.11% | 74.351,073 | 74.41938 | 75.6574.05 | 1.05 mill.77.68 mill. | Mercati |
| Investor AB ser. BSE0015811963 | 294.1006/09/2024 | 292.85293.25 | +0.85+0.29% | 293.65384 | 293.70467 | 298.25291.05 | 2.2 mill.625.51 mill. | Mercati |
| Hexagon AB ser. BSE0015961909 | 98.6206/09/2024 | 99.68100.05 | -1.43-1.43% | 98.441,916 | 98.50810 | 100.2098.38 | 2.1 mill.203.34 mill. | Mercati |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 157.8506/09/2024 | 159.60160.15 | -2.30-1.44% | 157.65957 | 157.75423 | 160.15157.00 | 2.7 mill.377.58 mill. | Mercati |
| Getinge AB ser. BSE0000202624 | 218.5006/09/2024 | 218.50219.00 | -0.50-0.23% | 217.90128 | 218.00354 | 221.30217.70 | 922,201167.15 mill. | Mercati |
| Evolution ABSE0012673267 | 993.8006/09/2024 | 1,012.001,015.00 | -21.20-2.09% | 996.2066 | 996.80292 | 1,014.50993.80 | 471,523453.76 mill. | Mercati |
| Essity AB ser. BSE0009922164 | 319.8006/09/2024 | 317.40318.40 | +1.40+0.44% | 319.40208 | 319.60463 | 319.80315.00 | 1.04 mill.322.25 mill. | Mercati |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 74.5806/09/2024 | 75.4475.80 | -1.22-1.61% | 74.44439 | 74.46480 | 75.5674.20 | 5.98 mill.443.24 mill. | Mercati |
| Electrolux, AB ser. BSE0016589188 | 96.4406/09/2024 | 96.0096.74 | -0.30-0.31% | 96.48681 | 96.56709 | 96.8094.66 | 1.2 mill.115.31 mill. | Mercati |
| Boliden ABSE0020050417 | 289.4006/09/2024 | 290.80291.80 | -2.40-0.82% | 288.901,218 | 289.10309 | 293.00288.00 | 993,851284.2 mill. | Mercati |
| Autoliv Inc. SDBSE0021309614 | 996.1006/09/2024 | 1,017.601,026.40 | -30.30-2.95% | 996.6096 | 997.8060 | 1,025.40996.00 | 102,842101.68 mill. | Mercati |
| Atlas Copco AB ser. BSE0017486897 | 151.9506/09/2024 | 153.40154.70 | -2.75-1.78% | 151.8018 | 151.85219 | 154.95151.45 | 1.5 mill.226.39 mill. | Mercati |
| Atlas Copco AB ser. ASE0017486889 | 172.6006/09/2024 | 174.60176.05 | -3.45-1.96% | 172.401,310 | 172.50828 | 176.15172.10 | 2.58 mill.423.15 mill. | Mercati |
| AstraZeneca PLCGB0009895292 | 1,706.5006/09/2024 | 1,699.501,700.00 | +6.50+0.38% | 1,707.0050 | 1,708.00441 | 1,726.501,694.50 | 183,690307.27 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
