TradeGate12,14506.09.202412,23512,180-0,035-0,29%12,13043012,16543012,23512,1201.61019.547,950
Quotrix12,185006.09.202412,185012,0600+0,1250+1,04%11,970042012,185042012,185012,1850--
Lang & Schwarz12,1259:0912,12512,115+0,010+0,08%12,125-12,160-12,12512,125--
gettex12,16006.09.202412,16012,190-0,030-0,25%12,12531012,16531012,24512,12057697,965
Turquoise138,4006.09.2024138,60138,20+0,20+0,14%----139,30137,7041.4665,71 Mio.
Stuttgart12,14506.09.202412,00512,120+0,025+0,21%----12,23512,00500.000
OMX Nordic138,6006.09.2024138,65138,80-0,20-0,14%138,351.531138,45507139,30137,70980.077132,86 Mio.
Nasdaq Other OTC13,450005.09.202413,450013,2700------13,450013,45001.20016.140
München12,14006.09.202412,14012,065+0,075+0,62%----12,14012,14000.000
LSE International Off-book138,3506.09.2024138,57138,80-0,45-0,32%----139,20137,75114.41715,85 Mio.
London International159,6324.05.2024161,55163,35------162,00159,05880.4442,31 Mio.
Hannover12,15506.09.202412,15512,035+0,120+1,00%----12,15512,15500.000
Frankfurt12,155006.09.202412,155012,0350+0,1200+1,00%----12,155012,155000.0000
Düsseldorf12,11006.09.202412,10512,125-0,015-0,12%----12,16512,07000.000
Cboe Europe DXE138,4006.09.2024138,60138,400,000,00%----139,30137,70642.45037,15 Mio.
Cboe Europe CXE140,7503.09.2024140,95139,00------140,95140,75233.239,45
Cboe Europe BXE138,6506.09.2024138,65138,43+0,23+0,16%----138,65138,651.110153.901,50
Berlin------------00.00