TradeGate | 12,14506.09.2024 | 12,23512,180 | -0,035-0,29% | 12,130430 | 12,165430 | 12,23512,120 | 1.61019.547,950 | |
Quotrix | 12,185006.09.2024 | 12,185012,0600 | +0,1250+1,04% | 11,9700420 | 12,1850420 | 12,185012,1850 | -- | |
Lang & Schwarz | 12,1259:09 | 12,12512,115 | +0,010+0,08% | 12,125- | 12,160- | 12,12512,125 | -- | |
gettex | 12,16006.09.2024 | 12,16012,190 | -0,030-0,25% | 12,125310 | 12,165310 | 12,24512,120 | 57697,965 | |
Turquoise | 138,4006.09.2024 | 138,60138,20 | +0,20+0,14% | -- | -- | 139,30137,70 | 41.4665,71 Mio. | |
Stuttgart | 12,14506.09.2024 | 12,00512,120 | +0,025+0,21% | -- | -- | 12,23512,005 | 00.000 | |
OMX Nordic | 138,6006.09.2024 | 138,65138,80 | -0,20-0,14% | 138,351.531 | 138,45507 | 139,30137,70 | 980.077132,86 Mio. | |
Nasdaq Other OTC | 13,450005.09.2024 | 13,450013,2700 | -- | -- | -- | 13,450013,4500 | 1.20016.140 | |
München | 12,14006.09.2024 | 12,14012,065 | +0,075+0,62% | -- | -- | 12,14012,140 | 00.000 | |
LSE International Off-book | 138,3506.09.2024 | 138,57138,80 | -0,45-0,32% | -- | -- | 139,20137,75 | 114.41715,85 Mio. | |
London International | 159,6324.05.2024 | 161,55163,35 | -- | -- | -- | 162,00159,05 | 880.4442,31 Mio. | |
Hannover | 12,15506.09.2024 | 12,15512,035 | +0,120+1,00% | -- | -- | 12,15512,155 | 00.000 | |
Frankfurt | 12,155006.09.2024 | 12,155012,0350 | +0,1200+1,00% | -- | -- | 12,155012,1550 | 00.0000 | |
Düsseldorf | 12,11006.09.2024 | 12,10512,125 | -0,015-0,12% | -- | -- | 12,16512,070 | 00.000 | |
Cboe Europe DXE | 138,4006.09.2024 | 138,60138,40 | 0,000,00% | -- | -- | 139,30137,70 | 642.45037,15 Mio. | |
Cboe Europe CXE | 140,7503.09.2024 | 140,95139,00 | -- | -- | -- | 140,95140,75 | 233.239,45 | |
Cboe Europe BXE | 138,6506.09.2024 | 138,65138,43 | +0,23+0,16% | -- | -- | 138,65138,65 | 1.110153.901,50 | |
Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |