XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-05 5:34:59 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,609.72XXP | - | 2,600.91 | 2,614.02 | 2,598.00 | 2,587.70 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 584.402024-06-05 | 577.60577.00 | -- | 583.80696 | 584.20120 | 584.40576.40 | 458,966265.58 mill. | Markets |
| Alfa Laval ABSE0000695876 | 480.002024-06-05 | 478.50476.50 | -- | 479.90417 | 480.20145 | 480.70475.00 | 308,472146.59 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 306.602024-06-05 | 306.90304.40 | -- | 306.901,482 | 307.10151 | 307.50304.00 | 1.07 mill.322.44 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,676.502024-06-05 | 1,671.001,663.00 | -- | 1,677.00219 | 1,677.501,432 | 1,679.001,660.00 | 197,453328.94 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 201.802024-06-05 | 200.90200.10 | -- | 201.601,862 | 201.70653 | 203.10200.20 | 4.64 mill.902.73 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 173.902024-06-05 | 173.50172.45 | -- | 173.403,777 | 173.50461 | 174.90172.30 | 1.34 mill.220.74 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,252.002024-06-05 | 1,267.401,278.40 | -- | 1,250.60191 | 1,251.2019 | 1,269.801,240.20 | 222,170271.99 mill. | Markets |
| Boliden ABSE0020050417 | 355.002024-06-05 | 353.10353.10 | -- | 354.90101 | 355.10524 | 355.00349.40 | 1.12 mill.388.37 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 98.742024-06-05 | 99.4699.16 | -- | 98.98685 | 99.08666 | 100.1597.96 | 876,98384.84 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 65.802024-06-05 | 65.7465.50 | -- | 65.9416 | 65.961,323 | 66.4865.62 | 4.93 mill.318.96 mill. | Markets |
| Essity AB ser. BSE0009922164 | 280.802024-06-05 | 279.40278.50 | -- | 280.702,258 | 280.901,252 | 281.30279.40 | 1.55 mill.392.94 mill. | Markets |
| Evolution ABSE0012673267 | 1,133.002024-06-05 | 1,134.001,126.50 | -- | 1,134.5064 | 1,135.00192 | 1,142.501,132.00 | 450,675403.11 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 186.702024-06-05 | 187.85186.55 | -- | 187.502,271 | 187.60657 | 188.40186.70 | 476,82686.09 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 184.302024-06-05 | 185.00183.65 | -- | 183.90188 | 183.95206 | 187.40183.70 | 1.49 mill.269.46 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 117.102024-06-05 | 115.65114.95 | -- | 117.303,494 | 117.401,497 | 117.55115.25 | 2.52 mill.289.56 mill. | Markets |
| Investor AB ser. BSE0015811963 | 287.202024-06-05 | 285.75284.05 | -- | 287.308 | 287.35179 | 288.90285.70 | 2.7 mill.643.54 mill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 124.952024-06-05 | 121.65121.10 | -- | 124.8526 | 124.901,897 | 126.10121.55 | 1.78 mill.210.4 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 51.602024-06-05 | 52.4852.28 | -- | 51.882,121 | 51.9043,213 | 52.7851.00 | 6.99 mill.349.49 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 126.802024-06-05 | 127.05126.90 | -- | 126.753,344 | 126.80555 | 127.45126.50 | 2.36 mill.291.39 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 5.7852024-06-05 | 5.6005.473 | -- | 5.76919,014 | 5.775312,824 | 5.8265.564 | 22.09 mill.121.02 mill. | Markets |
| Sandvik ABSE0000667891 | 224.202024-06-05 | 223.90222.70 | -- | 223.90709 | 224.103,712 | 224.80223.10 | 1.63 mill.361.22 mill. | Markets |
| Sinch ABSE0016101844 | 23.082024-06-05 | 23.2123.04 | -- | 23.035,481 | 23.056,700 | 23.2922.76 | 3.74 mill.85.32 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 149.602024-06-05 | 148.35147.65 | -- | 149.7556 | 149.801,216 | 149.85147.65 | 2.02 mill.281.66 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 185.902024-06-05 | 184.65184.65 | -- | 186.25406 | 186.30510 | 187.20184.45 | 586,041107.58 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 225.802024-06-05 | 223.70223.30 | -- | 225.70645 | 225.80293 | 229.10223.70 | 1.15 mill.256.74 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 59.102024-06-05 | 59.4859.48 | -- | 59.12480 | 59.14271 | 59.8658.68 | 819,05547.33 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 156.802024-06-05 | 158.80158.20 | -- | 156.601,342 | 156.70953 | 159.30156.00 | 1.15 mill.180.2 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 98.562024-06-05 | 98.7898.40 | -- | 98.66801 | 98.684 | 99.3098.40 | 3.83 mill.362.02 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 214.802024-06-05 | 215.20214.40 | -- | 215.20772 | 215.301,473 | 215.90213.60 | 1.51 mill.315.43 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
