| TradeGate | 0.595:43 PM | 0.630.61 | -0.02-3.24% | 0.585,400 | 0.595,300 | 0.630.59 | 3,8252,366.12 | |
| Quotrix | 0.62057:57 AM | 0.62050.6164 | +0.0041+0.67% | 0.57334,370 | 0.59924,370 | 0.62050.6205 | -- | |
| Lang & Schwarz | 0.5689:59 PM | 0.5940.594 | -0.026-4.38% | -- | -- | 0.6190.566 | -- | |
| gettex | 0.58889:43 PM | 0.61430.6189 | -0.0301-4.86% | 0.58362,500 | 0.58952,500 | 0.62240.5806 | 1,182696.0964 | |
| Turquoise | 6.835:22 PM | 7.187.18 | -0.35-4.90% | -- | -- | 7.186.83 | 56,601396,199.34 | |
| Stuttgart | 0.5771:25 PM | 0.6050.600 | -0.024-3.93% | 0.5745,400 | 0.6005,300 | 0.6050.577 | -- | |
| OMX Nordic | 7.1702024-07-30 | 7.2267.185 | -0.015-0.21% | 7.166- | 7.169- | 7.4306.966 | 29.06 mill.207.89 mill. | |
| München | 0.6199:22 AM | 0.6190.609 | +0.010+1.64% | 0.5842,500 | 0.5902,500 | 0.6190.619 | 00.000 | |
| LSE International Off-book | 6.795:29 PM | 7.207.16 | -0.37-5.12% | -- | -- | 7.246.70 | 112,898777,722.02 | |
| London International | 48.622024-05-24 | 4.5548.62 | -- | -- | -- | 4.704.55 | 218,935461,799.03 | |
| Hannover | 0.6158:01 AM | 0.6150.609 | +0.006+1.03% | 0.5845,400 | 0.5905,300 | 0.6150.615 | 00.000 | |
| Frankfurt | 0.56795:15 PM | 0.56300.5935 | -0.0256-4.31% | 0.53913,700 | 0.63953,130 | 0.60220.5630 | 00.0000 | |
| Düsseldorf | 0.5377:30 PM | 0.6130.564 | -0.026-4.68% | 0.5373,700 | 0.6413,130 | 0.6150.537 | 00.000 | |
| Cboe Europe DXE | 6.825:24 PM | 7.287.17 | -0.35-4.88% | -- | -- | 7.326.70 | 1.23 mill.6.34 mill. | |
| Cboe Europe CXE | 5.292024-06-03 | 5.294.94 | -- | -- | -- | 5.295.29 | 2,91015,388.08 | |
| Cboe Europe BXE | 6.741:46 PM | 6.746.01 | +0.73+12.11% | -- | -- | 6.746.74 | 20,147135,700.12 | |
| Berlin | 1.7282022-12 | 1.6911.639 | -- | -- | -- | 1.7281.691 | 77133.056 | |