AstraZeneca PLC/ GB0009895292 /
| 2024-07-19 12:00:00 AM | Chg. +9.00 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,672.00SEK | +0.54% | 99,929 Turnover: 165.98 mill. |
1,674.00Bid Size: - | 1,675.00Ask Size: - | 2629.89 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 255 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 25 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 50 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 457 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 444 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 217 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 41 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 100 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 268 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 44 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 108 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 325 |
| 2024-07-19 | 5:29:51 PM | 1,672.00 | 55 |
All quotes in SEK
