AstraZeneca PLC/ GB0009895292 /
| 2024-05-20 12:00:00 AM | Chg. -1.00 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,642.50SEK | -0.06% | 147,797 Turnover: 230.78 mill. |
1,642.00Bid Size: - | 1,643.00Ask Size: - | 2610.62 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 23 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 330 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 713 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 500 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 289 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 84 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 84 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 84 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 84 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 85 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 100 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 6 |
| 2024-05-20 | 5:29:57 PM | 1,642.50 | 16 |
All quotes in SEK
