TradeGate | 9.352024-10-09 | 9.299.26 | -- | 9.29570 | 9.34560 | 9.439.26 | 10,52198,067.01 | |
Quotrix | 9.31407:57 AM | 9.31409.2520 | +0.0620+0.67% | 9.2920540 | 9.3380540 | 9.31409.3140 | -- | |
Lang & Schwarz | 9.2668:45 AM | 9.2669.266 | 0.0000.00% | 9.266- | 9.376- | 9.2669.252 | -- | |
gettex | 9.2928:00 AM | 9.2929.304 | -0.012-0.13% | 9.2921,073 | 9.3481,073 | 9.2929.292 | -- | |
Turquoise | 106.552024-10-09 | 105.20105.15 | +1.40+1.33% | -- | -- | 106.55105.10 | 113,81712.07 mill. | |
Stuttgart | 9.2862024-10-09 | 9.2169.278 | -- | 9.292570 | 9.4681,000 | 9.3209.216 | 00.000 | |
OMX Nordic | 106.402024-10-09 | 105.05105.05 | -- | 106.501,283 | 106.553,179 | 106.55105.00 | 1.77 mill.179.3 mill. | |
Nasdaq Other OTC | 10.05002024-10-08 | 10.331010.8625 | -- | -- | -- | 10.331010.0500 | 3,40134,302.1000 | |
München | 9.2928:00 AM | 9.2929.222 | +0.070+0.76% | 9.292570 | 9.340560 | 9.2929.292 | 00.000 | |
LSE International Off-book | 105.352024-10-09 | 105.20105.32 | -- | -- | -- | 106.55105.05 | 114,48612.09 mill. | |
London International | 117.802024-05-24 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73,9896.86 mill. | |
Hannover | 9.2928:01 AM | 9.2929.304 | -0.012-0.13% | 9.292570 | 9.340560 | 9.2929.292 | 00.000 | |
Hamburg | 9.2928:01 AM | 9.2929.304 | -0.012-0.13% | 9.292570 | 9.340560 | 9.2929.292 | 00.000 | |
Frankfurt | 9.20002024-10-09 | 9.23809.1160 | -- | 9.2000400 | 9.4400200 | 9.24809.2000 | 7006,473.6000 | |
Düsseldorf | 9.2648:11 AM | 9.2649.242 | +0.022+0.24% | 9.264540 | 9.372540 | 9.2649.264 | 00.000 | |
Cboe Europe DXE | 106.552024-10-09 | 105.10105.15 | +1.40+1.33% | -- | -- | 106.55105.08 | 934,47034.94 mill. | |
Cboe Europe CXE | 107.052024-10-07 | 107.05108.78 | -- | -- | -- | 107.05106.95 | 2,328249,096 | |
Cboe Europe BXE | 106.102024-10-09 | 106.10107.25 | -1.15-1.07% | -- | -- | 106.10106.10 | 1106.10 | |
Berlin | 9.2568:08 AM | 9.2569.216 | +0.040+0.43% | 9.260570 | 9.340560 | 9.2569.256 | 00.000 | |