TradeGate | 10.6512:48 PM | 10.7010.70 | -0.06-0.51% | 10.662,900 | 10.702,900 | 10.7110.64 | 1,40615,012.09 | |
Quotrix | 10.67007:57 AM | 10.670010.6550 | +0.0150+0.14% | 10.66001,900 | 10.70001,900 | 10.670010.6700 | -- | |
Lang & Schwarz | 10.65512:49 PM | 10.67010.670 | -0.015-0.14% | 10.655- | 10.715- | 10.69510.610 | -- | |
gettex | 10.68012:43 PM | 10.70510.785 | -0.105-0.97% | 10.6601,170 | 10.7001,170 | 10.70510.675 | -- | |
Turquoise | 121.7512:33 PM | 121.00121.90 | -0.15-0.12% | -- | -- | 121.85121.00 | 29,1803.55 mill. | |
Stuttgart | 10.65011:24 AM | 10.83510.655 | -0.005-0.05% | 10.6555,000 | 10.7405,000 | 10.83510.615 | 3003,250.500 | |
OMX Nordic | 121.707/5/2024 | 122.40121.50 | +0.20+0.16% | 121.80- | 121.90- | 122.60121.35 | 1.13 mill.129.38 mill. | |
Nasdaq Other OTC | 12.03507/5/2024 | 12.035011.1700 | +0.8650+7.74% | -- | -- | 12.035012.0350 | 1641,721.0050 | |
München | 10.6458:00 AM | 10.64510.635 | +0.010+0.09% | 10.6802,900 | 10.7202,800 | 10.64510.645 | 00.000 | |
LSE International Off-book | 121.8012:31 PM | 122.40121.70 | +0.10+0.08% | -- | -- | 122.40121.20 | 8,216998,736.25 | |
London International | 117.805/24/2024 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73,9896.86 mill. | |
Hannover | 10.6408:06 AM | 10.64010.640 | 0.0000.00% | 10.6802,900 | 10.7202,800 | 10.64010.640 | 00.000 | |
Hamburg | 10.6458:00 AM | 10.64510.640 | +0.005+0.05% | 10.6802,900 | 10.7202,800 | 10.64510.645 | 00.000 | |
Frankfurt | 10.740012:18 PM | 10.795010.6000 | +0.1400+1.32% | 10.65002,000 | 10.75002,000 | 10.795010.7400 | 8108,699.9500 | |
Düsseldorf | 10.65012:31 PM | 10.60510.710 | -0.060-0.56% | 10.6401,900 | 10.7551,900 | 10.65010.605 | 00.000 | |
Cboe Europe DXE | 121.7012:33 PM | 121.25121.88 | -0.18-0.14% | 121.701,067 | 121.751,267 | 121.85121.00 | 208,66510.83 mill. | |
Cboe Europe CXE | 119.907/2/2024 | 119.90116.85 | -- | -- | -- | 119.90119.90 | 41149,278.90 | |
Cboe Europe BXE | 121.507/3/2024 | 121.50118.00 | -- | -- | -- | 121.50121.50 | 1121.50 | |
Berlin | 10.6458:08 AM | 10.64510.635 | +0.010+0.09% | 10.6752,900 | 10.7202,800 | 10.64510.645 | 00.000 | |