| TradeGate | 9.5411:39 AM | 9.549.55 | -0.01-0.13% | 9.512,200 | 9.542,100 | 9.589.50 | 2,21721,233.69 | |
| Quotrix | 9.52407:57 AM | 9.52409.6540 | -0.1300-1.35% | 9.51001,270 | 9.53601,270 | 9.52409.5240 | -- | |
| Lang & Schwarz | 9.51012:55 PM | 9.5709.566 | -0.056-0.59% | 9.510- | 9.542- | 9.5789.500 | -- | |
| gettex | 9.53012:44 PM | 9.5189.598 | -0.068-0.71% | 9.5101,050 | 9.5341,050 | 9.5669.518 | -- | |
| Turquoise | 110.2512:38 PM | 110.80110.70 | -0.45-0.41% | -- | -- | 111.00110.10 | 63,0616.97 mill. | |
| Stuttgart | 9.4888:04 AM | 9.4889.616 | -0.128-1.33% | 9.4965,000 | 9.5465,000 | 9.4889.488 | -- | |
| OMX Nordic | 110.952024-11-12 | 111.75112.30 | -1.35-1.20% | 110.70- | 110.75- | 112.55110.55 | 3.51 mill.379.56 mill. | |
| Nasdaq Other OTC | 10.44802024-11-07 | 10.580010.6060 | -- | -- | -- | 10.580010.4480 | 4363,659.5520 | |
| LSE International Off-book | 110.2012:40 PM | 110.93111.45 | -1.25-1.12% | 108.6520,000 | 113.2020,000 | 111.00110.15 | 24,7722.74 mill. | |
| London International | 97.752024-05-24 | 96.7499.10 | -- | 108.6520,000 | 113.2020,000 | 97.7696.46 | 2.96 mill.11.37 mill. | |
| Hannover | 9.52212:07 PM | 9.5089.632 | -0.110-1.14% | 9.5082,200 | 9.5302,100 | 9.5229.508 | 1,0009,522 | |
| Frankfurt | 9.52008:06 AM | 9.52009.6280 | -0.1080-1.12% | 9.4920540 | 9.5420540 | 9.52009.5200 | 00.0000 | |
| Düsseldorf | 9.47212:32 PM | 9.4789.492 | -0.020-0.21% | 9.4781,270 | 9.5601,270 | 9.5089.472 | 00.000 | |
| Cboe Europe DXE | 110.2512:39 PM | 110.95110.70 | -0.45-0.41% | 110.202,286 | 110.251,155 | 111.00110.10 | 698,21535.2 mill. | |
| Cboe Europe CXE | 112.152024-11-07 | 111.80112.93 | -- | -- | -- | 112.15111.50 | 3,191356,151.40 | |
| Cboe Europe BXE | 110.659:19 AM | 110.65110.60 | +0.05+0.05% | -- | -- | 110.65110.65 | 111,217.15 | |
| Berlin | 9.52211:54 AM | 9.5329.558 | -0.036-0.38% | 9.4224,200 | 9.6084,200 | 9.5729.522 | 00.000 | |