Swedbank AB ser A/ SE0000242455 /
| 2024-05-20 12:00:00 AM | Chg. +0.60 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.00SEK | +0.27% | 1.11 mill. Turnover: 242.54 mill. |
218.80Bid Size: - | 218.90Ask Size: - | 242.06 bill.SEK | 4.53% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:36 PM | 219.00 | 304 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 579 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 1,827 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 595 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 106 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 65 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 236 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 8,470 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 4,116 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 1,994 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 2,739 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 3,982 |
| 2024-05-20 | 5:29:36 PM | 219.00 | 311 |
All quotes in SEK
