Essity AB ser. B/ SE0009922164 /
| 2024-05-20 5:29:32 PM | Chg. +0.50 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.60SEK | +0.18% | 1.09 mill. Turnover: 284.38 mill. |
279.80Bid Size: 2,972 | 279.90Ask Size: 4 | 196.37 bill.SEK | 2.59% | 35.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:32 PM | 279.60 | 505 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 3,467 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 505 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 86 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 2,494 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 600 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 207 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 446 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 297 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 208 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 1,455 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 1,070 |
| 2024-05-20 | 5:29:32 PM | 279.60 | 505 |
All quotes in SEK
