X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out OMXS30 20.09.2024   -5.03% Put OMX Stockholm 3... 2024-09-20 7.98 8.00 2,700.00 2,700.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   4.69% Call OMX Stockholm 3... 2024-09-20 14.45 14.48 2,450.00 2,450.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   -12.81% Put OMX Stockholm 3... 2024-09-20 24.60 24.63 2,900.00 2,900.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   -8.92% Put OMX Stockholm 3... 2024-09-20 16.14 16.17 2,800.00 2,800.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   0.80% Call OMX Stockholm 3... 2024-09-20 5.43 5.46 2,550.00 2,550.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   -3.09% Put OMX Stockholm 3... 2024-09-20 4.15 4.18 2,650.00 2,650.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   6.64% Call OMX Stockholm 3... 2024-09-20 18.79 18.81 2,400.00 2,400.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   2.75% Call OMX Stockholm 3... 2024-09-20 10.02 10.05 2,500.00 2,500.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   22.20% Call OMX Stockholm 3... 2024-09-20 53.01 53.03 2,000.00 2,000.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   14.42% Call OMX Stockholm 3... 2024-09-20 35.90 35.93 2,200.00 2,200.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   -6.98% Put OMX Stockholm 3... 2024-09-20 12.00 12.02 2,750.00 2,750.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   -16.70% Put OMX Stockholm 3... 2024-09-20 33.11 33.14 3,000.00 3,000.00 Yes -
Soc. Generale Knock-Out OMXS30 20.09.2024   10.53% Call OMX Stockholm 3... 2024-09-20 27.36 27.39 2,300.00 2,300.00 Yes -
Soc. Generale Knock-Out OMXS30 20.12.2024   14.42% Call OMX Stockholm 3... 2024-12-20 36.67 36.70 2,200.00 2,200.00 Yes -
Soc. Generale Knock-Out OMXS30 20.12.2024   -16.70% Put OMX Stockholm 3... 2024-12-20 31.68 31.70 3,000.00 3,000.00 Yes -
Soc. Generale Knock-Out OMXS30   29.49% Call OMX Stockholm 3... Endless 6.79 6.80 1,812.53 1,812.53 Yes -
Soc. Generale Knock-Out OMXS30   26.69% Call OMX Stockholm 3... Endless 1.23 1.24 1,884.55 1,884.55 Yes +60.00%
Soc. Generale Knock-Out OMXS30   -16.60% Put OMX Stockholm 3... Endless 34.43 34.46 2,997.46 2,997.46 Yes -
Soc. Generale Knock-Out OMXS30   -10.75% Put OMX Stockholm 3... Endless 21.52 21.55 2,846.97 2,846.97 Yes -
Soc. Generale Knock-Out OMXS30   24.06% Call OMX Stockholm 3... Endless 1.11 1.12 1,952.04 1,952.04 Yes +71.43%
Soc. Generale Knock-Out OMXS30   -23.63% Put OMX Stockholm 3... Endless 49.95 49.98 3,178.03 3,178.03 Yes -
Soc. Generale Knock-Out OMXS30   6.87% Call OMX Stockholm 3... Endless 18.02 18.04 2,394.11 2,394.11 Yes -
Soc. Generale Knock-Out OMXS30   14.05% Call OMX Stockholm 3... Endless 33.82 33.85 2,209.40 2,209.40 Yes -
Soc. Generale Knock-Out OMXS30   -12.03% Put OMX Stockholm 3... Endless 24.34 24.37 2,879.81 2,879.81 Yes -
Soc. Generale Knock-Out OMXS30   -8.45% Put OMX Stockholm 3... Endless 1.64 - 2,787.94 2,787.94 Yes -
Soc. Generale Knock-Out OMXS30   9.26% Call OMX Stockholm 3... Endless 23.27 23.30 2,332.54 2,332.54 Yes -
Soc. Generale Knock-Out OMXS30   -4.96% Put OMX Stockholm 3... Endless 0.083 0.093 2,698.17 2,698.17 Yes -79.36%
Soc. Generale Knock-Out OMXS30   50.27% Call OMX Stockholm 3... Endless 2.27 2.28 1,278.48 1,278.48 Yes +30.99%
Morgan Stanley Knock-Out OMXS30   33.84% Call OMX Stockholm 3... Endless - - 1,671.49 1,700.81 Yes +45.98%
Soc. Generale Knock-Out OMXS30   -8.44% Put OMX Stockholm 3... Endless 16.44 16.47 2,787.51 2,787.51 Yes -