TradeGate | 9.3127.06.2024 | 9.439.46 | -- | 9.262,200 | 9.282,200 | 9.439.31 | 1631,533.84 | |
Quotrix | 9.31407:57 | 9.31409.3940 | -0.0800-0.85% | 9.26401,080 | 9.28001,080 | 9.31409.3140 | -- | |
Lang & Schwarz | 9.2629:26 | 9.2729.278 | -0.016-0.17% | 9.262- | 9.278- | 9.3089.236 | -- | |
gettex | 9.2749:13 | 9.3089.308 | -0.034-0.37% | 9.2641,079 | 9.2801,079 | 9.3089.274 | -- | |
Turquoise | 105.509:09 | 105.40105.75 | -0.25-0.24% | -- | -- | 105.50105.40 | 88693,430.50 | |
Stuttgart | 9.1968:07 | 9.1969.286 | -0.090-0.97% | 9.2423,000 | 9.2883,000 | 9.1969.196 | -- | |
OMX Nordic | 105.7027.06.2024 | 105.85105.85 | -0.15-0.14% | 105.70- | 105.75- | 106.60105.20 | 1.79 млн184.16 млн | |
Nasdaq Other OTC | 9.420030.04.2024 | 9.42009.9990 | -- | -- | -- | 9.42009.4200 | 1,43213,489.4400 | |
München | 9.3508:03 | 9.3509.428 | -0.078-0.83% | 9.2581,000 | 9.2721,000 | 9.3509.350 | 00.000 | |
LSE International Off-book | 105.559:06 | 105.40105.79 | -0.24-0.23% | 103.255,000 | 107.555,000 | 105.55101.20 | 1,625171,237.40 | |
London International | 101.4624.05.2024 | 101.40101.59 | -- | 103.255,000 | 107.555,000 | 101.55100.90 | 107,7084.43 млн | |
Hannover | 9.2628:07 | 9.2629.364 | -0.102-1.09% | 9.258300 | 9.274300 | 9.2629.262 | 00.000 | |
Frankfurt | 9.27208:31 | 9.27209.3720 | -0.1000-1.07% | 9.2580300 | 9.2740300 | 9.27209.2720 | 00.0000 | |
Düsseldorf | 9.2249:08 | 9.2249.244 | -0.020-0.22% | 9.2301,090 | 9.3041,090 | 9.2249.224 | 00.000 | |
Cboe Europe DXE | 105.659:11 | 105.35105.70 | -0.05-0.05% | 105.551,342 | 105.701,728 | 105.70105.35 | 11,737601,934.90 | |
Cboe Europe CXE | 105.7327.06.2024 | 105.73105.95 | -- | -- | -- | 105.73105.73 | 1,198126,658.55 | |
Cboe Europe BXE | 106.5324.06.2024 | 106.35105.25 | -- | -- | -- | 106.68106.35 | 4,713502,169.98 | |
Berlin | 9.2828:03 | 9.2829.348 | -0.066-0.71% | 9.2581,000 | 9.2721,000 | 9.2829.282 | 00.000 | |