| TradeGate | 4.452024-10-09 | 4.494.46 | -- | -- | -- | 4.494.41 | 7,30132,382.21 | |
| Quotrix | 4.45707:57 AM | 4.45704.4750 | -0.0180-0.40% | 4.43201,140 | 4.49901,140 | 4.45704.4570 | -- | |
| Lang & Schwarz | 4.4388:57 AM | 4.4454.445 | -0.007-0.16% | -- | -- | 4.4454.435 | -- | |
| gettex | 4.48908:55 AM | 4.44604.4640 | +0.0250+0.56% | 4.44901,678 | 4.48901,678 | 4.48904.4460 | 731.4230 | |
| Turquoise | 50.822024-10-09 | 50.0050.70 | +0.12+0.24% | -- | -- | 50.8649.79 | 26,7221.35 mill. | |
| Stuttgart | 4.4262024-10-09 | 4.4384.443 | -- | 4.4191,200 | 4.4951,200 | 4.4414.383 | 00.000 | |
| OMX Nordic | 4.4742024-10-09 | 4.4584.443 | -- | 4.4661 | 4.470660 | 4.4744.380 | 40,779180,444.737 | |
| OMX Nordic | 50.782024-10-09 | 50.4050.80 | -- | 50.80673 | 50.821,305 | 50.9249.63 | 725,05235.9 mill. | |
| Nasdaq Other OTC | 5.20002024-10-09 | 5.20005.4000 | -0.2000-3.70% | -- | -- | 5.20005.2000 | 105520 | |
| LSE International Off-book | 49.962024-10-09 | 50.4050.60 | -- | -- | -- | 50.8449.77 | 21,7641.09 mill. | |
| London International | 61.742024-05-24 | 61.7462.81 | -- | -- | -- | 61.7861.12 | 28,3131.46 mill. | |
| Hannover | 4.4398:01 AM | 4.4394.458 | -0.019-0.43% | 4.4391,200 | 4.4751,200 | 4.4394.439 | 00.000 | |
| Frankfurt | 4.43208:15 AM | 4.43204.4290 | +0.0030+0.07% | 4.4320240 | 4.4990240 | 4.43204.4320 | 00.0000 | |
| Düsseldorf | 4.4248:10 AM | 4.4244.431 | -0.007-0.16% | 4.4241,140 | 4.4891,140 | 4.4244.424 | 00.000 | |
| Cboe Europe DXE | 50.842024-10-09 | 50.4050.70 | +0.14+0.28% | -- | -- | 50.9249.66 | 132,9393.72 mill. | |
| Cboe Europe DXE | 4.462024-10-09 | 4.414.45 | +0.01+0.22% | -- | -- | 4.464.39 | 5,15216,926.37 | |
| Cboe Europe CXE | 50.422024-08-27 | 50.6052.38 | -- | -- | -- | 50.6050.42 | 2,316117,133.80 | |
| Cboe Europe CXE | 5.382023-08 | 5.392.48 | -- | -- | -- | 5.392.50 | 2821,518.66 | |
| Cboe Europe BXE | 5.382023-08 | 5.396.53 | -- | -- | -- | 5.395.38 | 2821,518.66 | |
| Cboe Europe BXE | 52.592024-10-02 | 52.5951.98 | -- | -- | -- | 52.5952.59 | 34217,985.78 | |
| Berlin | 4.4568:06 AM | 4.4564.464 | -0.008-0.18% | 4.3626,300 | 4.5586,300 | 4.4564.456 | 00.000 | |