| TradeGate | 4.102024-09-06 | 4.184.18 | -0.08-1.87% | 4.062,500 | 4.102,500 | 4.194.05 | 60,131247,686.68 | |
| Quotrix | 4.12802024-09-06 | 4.19004.1780 | -0.0500-1.20% | 4.03602,300 | 4.11802,300 | 4.19004.0760 | 4001,633 | |
| Lang & Schwarz | 4.0412024-09-06 | 4.1544.156 | -0.115-2.77% | 4.041- | 4.123- | 4.1814.036 | -- | |
| gettex | 4.06102024-09-06 | 4.17404.1950 | -0.1340-3.19% | 4.05402,500 | 4.09602,500 | 4.19604.0610 | 2,45710,104.2650 | |
| Turquoise | 46.492024-09-06 | 47.3447.47 | -0.98-2.05% | -- | -- | 47.0046.49 | 6,7798.18 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 4.1382024-09-06 | 4.1614.182 | -0.044-1.05% | -- | -- | 4.1614.081 | 1562.070 | |
| SIX Swiss Exchange | 3.86202024-09-06 | 3.86203.9820 | -0.1200-3.01% | -0 | 4.50002,000 | 3.86203.8620 | -- | |
| OMX Nordic | 46.522024-09-06 | 47.3447.55 | -1.03-2.17% | 46.50533 | 46.541,423 | 47.6246.30 | 4.08 mill.189.08 mill. | |
| Nasdaq Other OTC | 4.85602024-08-20 | 4.85604.0200 | -- | -- | -- | 4.85604.8560 | 1,0004,856 | |
| München | 4.1952024-09-06 | 4.1954.294 | -0.099-2.31% | -- | -- | 4.1954.195 | 00.000 | |
| LSE International Off-book | 46.522024-09-06 | 47.3347.72 | -1.20-2.51% | -- | -- | 47.6246.30 | 102,8674.83 mill. | |
| London International | 53.622024-05-24 | 53.5654.05 | -- | -- | -- | 53.9653.00 | 57,3952.15 mill. | |
| Hannover | 4.0502024-09-06 | 4.1814.200 | -0.150-3.57% | -- | -- | 4.1814.050 | 00.000 | |
| Frankfurt | 4.00002024-09-06 | 4.10204.1000 | -0.1000-2.44% | -- | -- | 4.10204.0000 | 00.0000 | |
| Düsseldorf | 4.0482024-09-06 | 4.1684.168 | -0.120-2.88% | -- | -- | 4.1684.048 | 00.000 | |
| Cboe Europe DXE | 46.502024-09-06 | 47.3247.67 | -1.17-2.45% | -- | -- | 47.6346.31 | 2.45 mill.61.26 mill. | |
| Cboe Europe CXE | 47.412024-09-05 | 47.4149.21 | -- | -- | -- | 47.4147.41 | 2,405114,021.05 | |
| Cboe Europe CXE | 4.602024-06-03 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| Cboe Europe BXE | 46.742024-09-06 | 47.0047.95 | -1.21-2.51% | -- | -- | 47.0046.74 | 2,626123,421.74 | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Berlin | 4.0842024-09-06 | 4.1884.187 | -0.103-2.46% | -- | -- | 4.1884.080 | 00.000 | |