| TradeGate | 10,5513:08 | 10,6510,61 | -0,07-0,61% | 10,551 900 | 10,551 900 | 10,7210,52 | 22 569238 664,99 | |
| Quotrix | 10,610012:10 | 10,600010,7100 | -0,1000-0,93% | 10,54501 430 | 10,55001 430 | 10,610010,6000 | 5005 305 | |
| Lang & Schwarz | 10,53513:10 | 10,65510,650 | -0,115-1,08% | 10,535- | 10,555- | 10,65510,400 | -- | |
| gettex | 10,58512:43 | 10,48010,735 | -0,150-1,40% | 10,530474 | 10,550474 | 10,71010,480 | 2 87330 402,915 | |
| Xetra | 10,56011:30 | 10,54010,855 | -0,295-2,72% | 10,5503 000 | 10,5903 221 | 10,56010,500 | 2 70428 430,120 | |
| Turquoise | 122,3512:54 | 122,15122,40 | -0,05-0,04% | -- | -- | 122,75121,70 | 40 1084,9 mln | |
| Turquoise | 78,9811:58 | 78,4678,94 | +0,04+0,05% | -- | -- | 79,0678,36 | 2 474194 844,66 | |
| Turquoise | 10,5712:54 | 10,5710,56 | +0,01+0,09% | -- | -- | 10,6110,50 | 122 5911,29 mln | |
| Stuttgart | 10,58512:45 | 10,63010,655 | -0,070-0,66% | 10,580750 | 10,580750 | 10,64010,525 | -- | |
| OMX Nordic | 78,9012.11.2024 | 80,5080,80 | -1,90-2,35% | 78,90- | 78,96- | 80,5078,80 | 558 43344,18 mln | |
| OMX Nordic | 122,4012.11.2024 | 124,30125,05 | -2,65-2,12% | 122,35- | 122,40- | 124,35122,20 | 3,69 mln450,24 mln | |
| OMX Nordic | 10,5812.11.2024 | 10,7410,82 | -0,25-2,26% | 10,56- | 10,57- | 10,7510,55 | 4,97 mln52,03 mln | |
| Nasdaq Other OTC | 11,576106.11.2024 | 11,610011,9000 | -- | -- | -- | 11,610011,5761 | 5 20060 297,4200 | |
| München | 10,5558:08 | 10,55510,665 | -0,110-1,03% | 10,5751 900 | 10,5851 900 | 10,55510,555 | 00.000 | |
| LSE International Off-book | 122,3012:55 | 122,75124,25 | -1,95-1,57% | 119,7030 000 | 125,8030 000 | 122,80121,60 | 64 6097,9 mln | |
| London International | 130,1524.05.2024 | 130,15130,65 | -- | 119,7030 000 | 125,8030 000 | 130,65129,35 | 136 0196,18 mln | |
| Hannover | 10,5508:01 | 10,55010,555 | -0,005-0,05% | 10,550474 | 10,590473 | 10,55010,550 | 00.000 | |
| Frankfurt | 10,605012:47 | 10,550010,7050 | -0,1000-0,93% | 10,5450720 | 10,5950720 | 10,670010,5500 | 7347 816,5700 | |
| Euronext Milan (TAH) | 10,94015.07.2024 | 10,94010,875 | +0,065+0,60% | -- | -- | 10,94010,940 | 1001 094 | |
| Euronext Milan | 11,02021.10.2024 | 11,00011,055 | -- | 10,50050 | 10,8301 500 | 11,00011,000 | 5005 500 | |
| Düsseldorf | 10,5358:10 | 10,53510,680 | -0,145-1,36% | 10,5601 420 | 10,5951 420 | 10,53510,535 | 00.000 | |
| Cboe Europe DXE | 78,8812:45 | 78,3478,94 | -0,06-0,08% | 78,82207 | 78,88473 | 79,1278,34 | 12 789693 154,14 | |
| Cboe Europe DXE | 10,5712:54 | 10,5710,56 | +0,01+0,09% | 10,576 953 | 10,587 246 | 10,6110,50 | 1,04 mln5,61 mln | |
| Cboe Europe DXE | 122,3512:54 | 122,55122,35 | 0,000,00% | 122,30423 | 122,353 442 | 122,80121,70 | 456 51423,43 mln | |
| Cboe Europe CXE | 10,8008.11.2024 | 10,7810,86 | -- | -- | -- | 10,8010,78 | 2 24124 167,54 | |
| Cboe Europe CXE | 125,6318.10.2024 | 125,63118,13 | -- | -- | -- | 125,63125,63 | 865108 665,63 | |
| Cboe Europe CXE | 77,5215.10.2024 | 77,4477,61 | -- | -- | -- | 77,5277,43 | 1 804139 712,58 | |
| Cboe Europe BXE | 10,5612.11.2024 | 10,7110,87 | -- | -- | -- | 10,7110,56 | 13137,82 | |
| Cboe Europe BXE | 124,9807.11.2024 | 124,98125,95 | -- | -- | -- | 124,98124,98 | 55569 361,13 | |
| Cboe Europe BXE | 77,3415.10.2024 | 77,4677,03 | -- | -- | -- | 77,4677,34 | 1 10085 200,96 | |
| Bulgaria | 10,6512.11.2024 | 10,6510,83 | -0,19-1,71% | 10,58600 | 10,59600 | 10,6510,65 | 00.00 | |
| Berlin | 10,56010:24 | 10,55510,680 | -0,120-1,12% | 10,560750 | 10,580750 | 10,56010,555 | 40422,400 | |