| TradeGate | 10.809:37 PM | 10.7610.83 | -0.03-0.28% | 10.77500 | 10.81500 | 10.8710.76 | 10,407112,623.26 | |
| Quotrix | 10.78507:57 AM | 10.785010.7100 | +0.0750+0.70% | 10.7950500 | 10.8100500 | 10.785010.7850 | -- | |
| Lang & Schwarz | 10.78510:59 PM | 10.79010.780 | +0.005+0.05% | 10.785- | 10.825- | 10.87010.705 | -- | |
| gettex | 10.8159:44 PM | 10.76510.820 | -0.005-0.05% | 10.775463 | 10.830463 | 10.86510.750 | 1,80319,537.550 | |
| Xetra | 10.6905:35 PM | 10.87010.805 | -0.115-1.06% | -- | -- | 10.87010.690 | 4594,989.330 | |
| Turquoise | 125.505:24 PM | 126.20126.05 | -0.55-0.44% | -- | -- | 126.35125.20 | 107,44213.53 mill. | |
| Turquoise | 80.784:54 PM | 80.7880.78 | 0.000.00% | -- | -- | 81.0880.70 | 2,781224,859.40 | |
| Turquoise | 10.825:24 PM | 10.8510.82 | +0.01+0.05% | -- | -- | 10.8810.80 | 177,0961.92 mill. | |
| Stuttgart | 10.7959:55 PM | 10.83010.800 | -0.005-0.05% | -- | -- | 10.87010.775 | 7307,893.675 | |
| OMX Nordic | 80.702024-07-30 | 79.7479.74 | +0.96+1.20% | 80.70- | 80.80- | 80.8679.72 | 446,66935.92 mill. | |
| OMX Nordic | 126.252024-07-30 | 125.25125.25 | +1.00+0.80% | 126.05- | 126.10- | 126.55125.15 | 1.68 mill.206.89 mill. | |
| OMX Nordic | 10.832024-07-30 | 10.6910.69 | +0.14+1.31% | 10.81- | 10.82- | 10.8410.68 | 3.04 mill.32.54 mill. | |
| Nasdaq Other OTC | 11.49002024-07-25 | 11.490011.7700 | -- | -- | -- | 11.490011.4900 | 2,89933,194.6100 | |
| München | 10.7608:00 AM | 10.76010.690 | +0.070+0.65% | -- | -- | 10.76010.760 | 00.000 | |
| LSE International Off-book | 125.846:35 PM | 126.30125.79 | +0.05+0.04% | -- | -- | 126.60125.25 | 46,6115.87 mill. | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
| Hannover | 10.7708:01 AM | 10.77010.695 | +0.075+0.70% | -- | -- | 10.77010.770 | 00.000 | |
| Frankfurt | 10.67008:28 AM | 10.670010.6600 | +0.0100+0.09% | -- | -- | 10.670010.6700 | 00.0000 | |
| Euronext Milan (TAH) | 10.9402024-07-15 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
| Euronext Milan | 10.5852024-07-17 | 10.80510.630 | -- | -- | -- | 10.81010.550 | 2,50026,887.500 | |
| Düsseldorf | 10.7858:10 AM | 10.78510.670 | +0.115+1.08% | -- | -- | 10.78510.785 | 00.000 | |
| Cboe Europe DXE | 80.844:52 PM | 81.0080.72 | +0.12+0.15% | -- | -- | 81.1280.56 | 44,7482.38 mill. | |
| Cboe Europe DXE | 10.825:24 PM | 10.8710.82 | +0.01+0.05% | -- | -- | 10.8910.79 | 1.66 mill.6.43 mill. | |
| Cboe Europe DXE | 125.505:24 PM | 126.30126.08 | -0.58-0.46% | -- | -- | 126.60125.20 | 971,53649.8 mill. | |
| Cboe Europe CXE | 10.552024-07-19 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
| Cboe Europe CXE | 124.502024-07-23 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe BXE | 10.825:20 PM | 10.8210.80 | +0.02+0.21% | -- | -- | 10.8210.82 | 2,09122,629.85 | |
| Cboe Europe BXE | 126.132024-07-30 | 125.25124.58 | -- | -- | -- | 126.13125.25 | 7,167900,126.13 | |
| Cboe Europe BXE | 83.152024-06-28 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
| Bulgaria | 10.824:00 PM | 10.8210.83 | -0.01-0.09% | -- | -- | 10.8210.82 | 00.00 | |
| Berlin | 10.8459:08 AM | 10.84510.670 | +0.175+1.64% | -- | -- | 10.84510.845 | 00.000 | |