TradeGate | 19.368:26 AM | 19.3619.31 | +0.05+0.26% | -- | -- | 19.3619.36 | 358.07 | |
Quotrix | 19.30507:57 AM | 19.305019.2500 | +0.0550+0.29% | 19.1450140 | 19.4500140 | 19.305019.3050 | -- | |
Lang & Schwarz | 19.2008:54 AM | 19.28519.285 | -0.085-0.44% | -- | -- | 19.28519.175 | -- | |
gettex | 19.2708:00 AM | 19.27019.310 | -0.040-0.21% | 19.275259 | 19.345259 | 19.27019.270 | -- | |
Turquoise | 219.802024-10-09 | 219.40219.50 | +0.30+0.14% | -- | -- | 220.60217.70 | 100,30421.96 mill. | |
Stuttgart | 19.2102024-10-09 | 19.21019.360 | -- | 19.210500 | 19.395500 | 19.21019.210 | 00.000 | |
OMX Nordic | 219.902024-10-09 | 219.00218.80 | -- | 219.80382 | 219.901,075 | 220.60217.80 | 1.16 mill.239.44 mill. | |
Nasdaq Other OTC | 22.64002024-09-26 | 22.640021.1760 | -- | -- | -- | 22.640022.6400 | 1854,188.4000 | |
München | 19.3358:06 AM | 19.33519.340 | -0.005-0.03% | 19.280750 | 19.350750 | 19.33519.335 | 00.000 | |
LSE International Off-book | 219.002024-10-09 | 219.15220.16 | -- | -- | -- | 220.30217.70 | 258,26656.56 mill. | |
London International | 236.752024-05-24 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 mill. | |
Hannover | 19.2658:01 AM | 19.26519.220 | +0.045+0.23% | 19.260270 | 19.345270 | 19.26519.265 | 00.000 | |
Frankfurt | 19.09508:06 AM | 19.095019.1650 | -0.0700-0.37% | 19.1000140 | 19.5050110 | 19.095019.0950 | 00.0000 | |
Düsseldorf | 19.2058:10 AM | 19.20519.175 | +0.030+0.16% | 19.200130 | 19.405130 | 19.20519.205 | 00.000 | |
Cboe Europe DXE | 219.802024-10-09 | 219.15219.50 | +0.30+0.14% | -- | -- | 220.65217.70 | 746,46570.51 mill. | |
Cboe Europe CXE | 218.552024-10-09 | 218.20219.95 | -1.40-0.64% | -- | -- | 218.55218.20 | 929202,823.65 | |
Cboe Europe BXE | 220.702024-10-08 | 220.70224.25 | -- | -- | -- | 220.70220.70 | 563124,254.10 | |
Berlin | 19.2658:06 AM | 19.26519.270 | -0.005-0.03% | 19.280750 | 19.350750 | 19.26519.265 | 00.000 | |