Samhällsbyggnadsbo. i Norden AB s.../ SE0009554454 /
| 2024-05-20 12:00:00 AM | Chg. -0.704 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.618SEK | -13.23% | 57.71 mill. Turnover: 274.24 mill. |
4.600Bid Size: - | 4.608Ask Size: - | 5.160 | 4.584 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:42 PM | 4.618 | 500 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 108 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 312 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 649 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 63 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 150 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 12 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 1,082 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 502 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 498 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 1,082 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 118 |
| 2024-05-20 | 5:29:42 PM | 4.618 | 2,165 |
All quotes in SEK
