| TradeGate | 18.668:00 AM | 18.6618.55 | +0.11+0.57% | 18.621,200 | 18.641,200 | 18.6618.66 | 118.66 | |
| Quotrix | 18.67507:57 AM | 18.675018.5350 | +0.1400+0.76% | 18.6150410 | 18.6400410 | 18.675018.6750 | -- | |
| Lang & Schwarz | 18.6109:27 AM | 18.61518.625 | -0.015-0.08% | 18.610- | 18.650- | 18.70018.580 | -- | |
| gettex | 18.6659:13 AM | 18.66518.665 | 0.0000.00% | 18.615537 | 18.640537 | 18.66518.665 | -- | |
| Turquoise | 213.009:11 AM | 213.30212.20 | +0.80+0.38% | -- | -- | 213.40213.00 | 13729,205.40 | |
| Stuttgart | 18.6409:12 AM | 18.66518.635 | +0.005+0.03% | 18.6401,500 | 18.7101,500 | 18.66518.640 | -- | |
| OMX Nordic | 211.902024-06-27 | 209.40208.90 | +3.00+1.44% | 212.10- | 212.20- | 213.00209.20 | 1.03 mill.215.62 mill. | |
| Nasdaq Other OTC | 21.85452024-05-09 | 21.854520.5500 | -- | -- | -- | 21.854521.8545 | 2,20048,079.9000 | |
| München | 18.6058:03 AM | 18.60518.560 | +0.045+0.24% | 18.6551,000 | 18.6951,000 | 18.60518.605 | 00.000 | |
| LSE International Off-book | 212.809:06 AM | 213.10210.90 | +1.90+0.90% | 208.304,500 | 217.204,500 | 212.80212.80 | 2,646563,068.80 | |
| London International | 234.252024-05-24 | 234.25237.75 | -- | 208.304,500 | 217.204,500 | 235.50232.20 | 66,7338.46 mill. | |
| Hannover | 18.4308:08 AM | 18.43018.460 | -0.030-0.16% | 18.650300 | 18.710300 | 18.43018.430 | 00.000 | |
| Frankfurt | 18.43008:31 AM | 18.430018.4750 | -0.0450-0.24% | 18.6500300 | 18.7100300 | 18.430018.4300 | 00.0000 | |
| Düsseldorf | 18.6258:10 AM | 18.62518.600 | +0.025+0.13% | 18.595410 | 18.750410 | 18.62518.625 | 00.000 | |
| Cboe Europe DXE | 213.009:11 AM | 213.20212.15 | +0.85+0.40% | 212.80639 | 213.101,026 | 213.40212.70 | 4,736265,641.60 | |
| Cboe Europe CXE | 212.202024-06-27 | 212.20207.05 | -- | -- | -- | 212.20212.20 | 1212.20 | |
| Cboe Europe BXE | 212.002024-06-27 | 212.20208.70 | -- | -- | -- | 212.20212.00 | 2424.20 | |
| Berlin | 18.6858:08 AM | 18.68518.510 | +0.175+0.95% | 18.6651,200 | 18.6951,200 | 18.68518.685 | 00.000 | |