| TradeGate | 14.526:10 PM | 14.5314.08 | +0.44+3.13% | 14.47370 | 14.61360 | 14.5314.52 | 5087,375.10 | |
| Quotrix | 14.20007:57 AM | 14.200013.8150 | +0.3850+2.79% | 14.4650250 | 14.6050250 | 14.200014.2000 | -- | |
| Lang & Schwarz | 14.4309:40 PM | 13.99513.980 | +0.450+3.22% | 14.430- | 14.620- | 14.52013.995 | -- | |
| gettex | 14.5509:13 PM | 14.03514.015 | +0.535+3.82% | 14.405100 | 14.605100 | 14.55014.035 | -- | |
| Turquoise | 167.605:24 PM | 166.70164.15 | +3.45+2.10% | -- | -- | 168.30166.00 | 62,60310.5 mill. | |
| Stuttgart | 14.4351:25 PM | 14.10513.910 | +0.525+3.77% | 14.440370 | 14.620360 | 14.43514.105 | -- | |
| OMX Nordic | 164.102024-07-30 | 162.30161.65 | +2.45+1.52% | 164.15- | 164.20- | 164.40162.20 | 1.2 mill.173.37 mill. | |
| Nasdaq Other OTC | 15.07502024-07-22 | 15.075017.0000 | -- | -- | -- | 15.075015.0750 | 4126,210.9000 | |
| München | 14.3059:22 AM | 14.30513.710 | +0.595+4.34% | 14.400100 | 14.600100 | 14.30514.305 | 00.000 | |
| LSE International Off-book | 167.696:34 PM | 166.55163.66 | +4.03+2.46% | -- | -- | 168.05166.55 | 26,4504.43 mill. | |
| London International | 175.532024-05-24 | 175.50177.47 | -- | -- | -- | 175.85174.30 | 131,57111.69 mill. | |
| Frankfurt | 14.59506:10 PM | 13.950014.1000 | +0.4950+3.51% | 14.3200180 | 14.6100180 | 14.600013.9500 | 2754,013.7000 | |
| Düsseldorf | 14.4157:32 PM | 14.09513.905 | +0.510+3.67% | 14.410260 | 14.640260 | 14.46514.095 | 00.000 | |
| Cboe Europe DXE | 167.705:24 PM | 166.65164.15 | +3.55+2.16% | -- | -- | 168.35165.95 | 615,78463.29 mill. | |
| Cboe Europe CXE | 161.002024-07-24 | 161.00175.53 | -- | -- | -- | 161.00161.00 | 1161 | |
| Cboe Europe BXE | 167.535:11 PM | 167.50163.23 | +4.30+2.63% | -- | -- | 167.53167.50 | 1,584265,340.28 | |
| Berlin | 14.5258:20 PM | 14.20514.070 | +0.455+3.23% | 14.1001,400 | 15.0801,300 | 14.55014.205 | 00.000 | |