XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024-06-05 5:34:59 PM Chg. - Open High Low Previous Close
2,609.72XXP - 2,600.91 2,614.02 2,598.00 2,587.70
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 2024-06-19

Quote data

Open: 2,600.91
High: 2,614.02
Low: 2,598.00
Previous Close: 2,587.70
Trades: 30,890
 

Gainers

Name Last Chg. (%)
Samhällsbyggnadsb... 5.785 +5.70%
Kinnevik AB ser. B 124.95 +3.18%
Volvo, AB ser. B 285.90 +2.62%
Hexagon AB ser. B 117.10 +1.87%
Skandinaviska Ens... 149.60 +1.32%
ABB 584.40 +1.28%
SKF, AB ser. B 225.80 +1.12%
Investor AB ser. B 287.20 +1.11%
Atlas Copco AB se... 201.80 +0.85%
Atlas Copco AB se... 173.90 +0.84%

Losers

Name Last Chg. (%)
Autoliv SDB 1,252.00 -2.07%
NIBE Industrier A... 51.60 -1.30%
Svenska Cellulosa... 156.80 -0.88%
SSAB AB ser. A 59.10 -0.64%
Electrolux, AB se... 98.74 -0.42%
Nordea Bank Abp 126.80 -0.08%
Telia Company AB 27.35 +0.04%
Tele2 AB ser. B 104.00 +0.05%
Getinge AB ser. B 186.70 +0.08%
Svenska Handelsba... 98.56 +0.16%
 

Performance

1 Week  
+0.64%
1 Month  
+1.79%
3 Months  
+6.05%
YTD  
+8.92%
1 Year  
+13.81%
3 Years  
+14.89%
5 Years  
+69.24%
10 Years  
+87.59%
1W High / 1W Low: 2,612.02 2,587.70
1M High / 1M Low: 2,641.47 2,563.79
6M High / 6M Low: 2,641.47 2,287.13
High (YTD): 2024-05-23 2,641.47
Low (YTD): 2024-01-17 2,297.85
52W High: 2024-05-23 2,641.47
52W Low: 2023-10-27 2,049.65
Avg. price 1W:   2,601.32
Avg. volume 1W:   0.00
Avg. price 1M:   2,611.46
Avg. volume 1M:   0.00
Avg. price 6M:   2,459.84
Avg. volume 6M:   0.00
Avg. price 1Y:   2,325.29
Avg. volume 1Y:   0.00
Volatility 1M:   10.73%
Volatility 6M:   10.43%
Volatility 1Y:   11.52%
Volatility 3Y:   16.60%