SSAB AB ser. A/ SE0000171100 /
| 2024-05-20 12:00:00 AM | Chg. -0.36 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.24SEK | -0.57% | 918,723 Turnover: 57.97 mill. |
63.22Bid Size: - | 63.34Ask Size: - | 64.94 bill.SEK | 7.89% | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:52 PM | 63.24 | 475 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 1,662 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 8,000 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 10,470 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 1,833 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 12,351 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 2,890 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 228 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 2,997 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 4,755 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 2,593 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 3 |
| 2024-05-20 | 5:29:52 PM | 63.24 | 25 |
All quotes in SEK
