TradeGate | 25.852024-09-06 | 25.8725.90 | -0.05-0.19% | 25.72210 | 25.84210 | 26.1625.60 | 4,536117,366.64 | |
Quotrix | 25.86502024-09-06 | 25.865026.3750 | -0.5100-1.93% | 25.3950197 | 25.8400197 | 25.865025.8650 | -- | |
Lang & Schwarz | 25.6459:15 AM | 25.64525.630 | +0.015+0.06% | 25.645- | 25.900- | 25.64525.645 | -- | |
gettex | 25.8152024-09-06 | 25.81025.800 | +0.015+0.06% | 25.710194 | 25.815194 | 26.13525.715 | 85722,150.735 | |
Turquoise | 293.682024-09-06 | 292.80293.95 | -0.28-0.09% | -- | -- | 298.23291.15 | 58,57617.27 mill. | |
Stuttgart | 26.0452024-09-06 | 25.48025.890 | +0.155+0.60% | -- | -- | 26.04525.480 | 00.000 | |
OMX Nordic | 294.102024-09-06 | 292.85293.25 | +0.85+0.29% | 293.65384 | 293.70467 | 298.25291.05 | 2.2 mill.625.51 mill. | |
Nasdaq Other OTC | 27.90972024-09-06 | 28.790028.7590 | -0.8493-2.95% | -- | -- | 28.790027.9097 | 11,539330,187.5200 | |
München | 25.8302024-09-06 | 25.79025.780 | +0.050+0.19% | -- | -- | 25.83025.790 | 1002,583 | |
LSE International Off-book | 294.102024-09-06 | 292.80293.58 | +0.52+0.18% | -- | -- | 298.20291.10 | 35,34810.39 mill. | |
London International | 189.282024-05-24 | 283.20189.28 | -- | -- | -- | 288.70282.30 | 32,0657.26 mill. | |
Hannover | 25.8352024-09-06 | 25.83526.290 | -0.455-1.73% | -- | -- | 25.83525.835 | 00.000 | |
Frankfurt | 26.20502024-09-06 | 25.900025.7000 | +0.5050+1.96% | -- | -- | 26.205025.8200 | 1554,026.7000 | |
Euronext Milan (TAH) | 25.730- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 26.4802024-09-04 | 26.53026.865 | -- | -- | -- | 26.62026.530 | 37910,055.770 | |
Düsseldorf | 25.6602024-09-06 | 25.71025.730 | -0.070-0.27% | -- | -- | 25.83025.565 | 00.000 | |
Cboe Europe DXE | 293.702024-09-06 | 292.80294.00 | -0.30-0.10% | -- | -- | 298.25291.00 | 703,71999.65 mill. | |
Cboe Europe CXE | 304.902024-08-30 | 305.38305.58 | -- | -- | -- | 305.65304.90 | 1,410430,470.45 | |
Cboe Europe BXE | 294.832024-09-06 | 294.73294.05 | +0.78+0.26% | -- | -- | 294.83294.73 | 651191,887.18 | |
Berlin | 25.7802024-09-06 | 25.83525.840 | -0.060-0.23% | -- | -- | 26.10025.735 | 00.000 | |