TradeGate | 8.361:02 PM | 8.328.21 | +0.14+1.73% | 8.20635 | 8.26630 | 8.368.32 | 10,70289,335.11 | |
Quotrix | 8.28407:57 AM | 8.28408.2720 | +0.0120+0.15% | 8.2020610 | 8.2600610 | 8.28408.2840 | -- | |
Lang & Schwarz | 8.1529:48 PM | 8.1468.138 | +0.014+0.17% | 8.152- | 8.294- | 8.4588.130 | -- | |
gettex | 8.2229:44 PM | 8.2348.176 | +0.046+0.56% | 8.204500 | 8.262500 | 8.4548.222 | -- | |
Turquoise | 95.405:24 PM | 96.9095.69 | -0.29-0.30% | -- | -- | 98.5295.06 | 39,6673.83 mill. | |
Stuttgart | 8.3041:25 PM | 8.2348.168 | +0.136+1.67% | 8.168636 | 8.266631 | 8.3488.234 | -- | |
OMX Nordic | 95.682024-07-30 | 96.8896.88 | -1.20-1.24% | 95.68- | 95.70- | 97.2694.30 | 1.49 mill.143.02 mill. | |
Nasdaq Other OTC | 8.06002024-04-22 | 8.06009.0000 | -- | -- | -- | 8.06008.0600 | 100806 | |
München | 8.3069:08 AM | 8.3068.244 | +0.062+0.75% | 8.188500 | 8.252500 | 8.3068.306 | 00.000 | |
LSE International Off-book | 95.345:29 PM | 96.6295.68 | -0.34-0.36% | -- | -- | 98.2095.20 | 40,4213.89 mill. | |
London International | 95.582024-05-24 | 95.1895.88 | -- | -- | -- | 96.1095.06 | 475,2021.08 mill. | |
Hannover | 8.2548:01 AM | 8.2548.254 | 0.0000.00% | 8.188636 | 8.246631 | 8.2548.254 | 00.000 | |
Frankfurt | 8.32009:12 AM | 8.13408.2560 | +0.0640+0.78% | 8.1480660 | 8.3120660 | 8.32008.1340 | 2001,664 | |
Düsseldorf | 8.1647:32 PM | 8.2288.124 | +0.040+0.49% | 8.168620 | 8.278620 | 8.3528.164 | 00.000 | |
Cboe Europe DXE | 95.425:24 PM | 96.6295.68 | -0.26-0.27% | -- | -- | 98.5695.04 | 531,31327.55 mill. | |
Cboe Europe CXE | 95.242024-07-23 | 95.2496.08 | -- | -- | -- | 95.2495.24 | 1,303124,097.72 | |
Cboe Europe BXE | 96.432024-07-26 | 96.4395.47 | -- | -- | -- | 96.4396.43 | 1,410135,966.30 | |
Berlin | 8.2548:08 AM | 8.2548.254 | 0.0000.00% | 8.230632 | 8.288628 | 8.2548.254 | 00.000 | |