Volvo, AB ser. B/ SE0000115446 /
21/05/2024 17:29:57 | Chg. -2.70 | Volume | Bid17:29:57 | Ask17:29:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
284.70SEK | -0.94% | 2.22 mill. Turnover: 625.07 mill. |
285.00Bid Size: 54 | 285.10Ask Size: 636 | 578.92 bill.SEK | 6.32% | 11.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 17:29:57 | 284.70 | 5,821 |
21/05/2024 | 17:29:57 | 284.70 | 9,689 |
21/05/2024 | 17:29:57 | 284.70 | 7,785 |
21/05/2024 | 17:29:57 | 284.70 | 2,530 |
21/05/2024 | 17:29:57 | 284.70 | 2,428 |
21/05/2024 | 17:29:57 | 284.70 | 1,528 |
21/05/2024 | 17:29:57 | 284.70 | 897 |
21/05/2024 | 17:29:57 | 284.70 | 13,253 |
21/05/2024 | 17:29:57 | 284.70 | 4,000 |
21/05/2024 | 17:29:57 | 284.70 | 12,722 |
21/05/2024 | 17:29:57 | 284.70 | 7,961 |
21/05/2024 | 17:29:57 | 284.70 | 9,054 |
21/05/2024 | 17:29:57 | 284.70 | 3,756 |
All quotes in SEK