Sinch AB/ SE0016101844 /
| 2024-05-20 12:00:00 AM | Chg. +0.59 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.16SEK | +2.50% | 4.87 mill. Turnover: 110.87 mill. |
24.17Bid Size: - | 24.19Ask Size: - | 24.23 | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:42 PM | 24.16 | 2,136 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 1,024 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 11,582 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 11,514 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 1,229 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 15 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 2,122 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 8,480 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 9,908 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 588 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 2,122 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 10,694 |
| 2024-05-20 | 5:29:42 PM | 24.16 | 1,000 |
All quotes in SEK
