TradeGate | 2.7048:54 PM | 2.7562.760 | -0.056-2.03% | 2.6812,000 | 2.6942,000 | 2.7562.683 | 1,1153,020.610 | |
Quotrix | 2.75207:57 AM | 2.75202.7350 | +0.0170+0.62% | 2.67101,880 | 2.70401,880 | 2.75202.7520 | -- | |
Lang & Schwarz | 2.6789:57 PM | 2.7472.762 | -0.084-3.04% | -- | -- | 2.7552.673 | -- | |
gettex | 2.68609:43 PM | 2.74302.7730 | -0.0870-3.14% | 2.6790930 | 2.7050930 | 2.74302.6860 | -- | |
Turquoise | 2.694:59 PM | 2.722.75 | -0.06-2.14% | -- | -- | 2.732.69 | 7,35019,875.27 | |
Turquoise | 31.385:24 PM | 31.7532.32 | -0.95-2.92% | -- | -- | 31.3831.38 | 4,12516.72 mill. | |
Stuttgart | 2.6913:34 PM | 2.7352.760 | -0.069-2.50% | 2.6692,500 | 2.7022,500 | 2.7352.684 | -- | |
OMX Nordic | 2.7622024-07-30 | 2.7422.741 | +0.021+0.77% | 2.763- | 2.766- | 2.7712.740 | 671,3851.85 mill. | |
OMX Nordic | 32.322024-07-30 | 32.2032.11 | +0.21+0.65% | 32.32- | 32.33- | 32.3932.06 | 7.86 mill.249.79 mill. | |
Nasdaq Other OTC | 2.61002024-07-09 | 2.70002.6500 | -- | -- | -- | 2.70002.6100 | 5,18513,757.8500 | |
München | 2.7169:08 AM | 2.7162.727 | -0.011-0.40% | 2.679900 | 2.705900 | 2.7162.716 | 00.000 | |
LSE International Off-book | 31.306:35 PM | 31.5932.32 | -1.02-3.15% | -- | -- | 31.7031.13 | 1.03 mill.31.99 mill. | |
London International | 26.362024-05-24 | 26.3326.40 | -- | -- | -- | 26.5626.27 | 3.59 mill.6.54 mill. | |
Hannover | 2.7478:01 AM | 2.7472.730 | +0.017+0.62% | 2.6792,000 | 2.6922,000 | 2.7472.747 | 00.000 | |
Frankfurt | 2.691011:20 AM | 2.74402.7290 | -0.0380-1.39% | 2.67901,000 | 2.70501,000 | 2.74402.6910 | 7,00018,837 | |
Düsseldorf | 2.6747:31 PM | 2.7352.743 | -0.069-2.52% | 2.6701,880 | 2.7011,880 | 2.7352.674 | 00.000 | |
Cboe Europe DXE | 2.695:21 PM | 2.732.77 | -0.08-2.87% | -- | -- | 2.732.69 | 175,201259,608.36 | |
Cboe Europe DXE | 31.205:29 PM | 31.6132.33 | -1.13-3.50% | -- | -- | 31.7531.13 | 3 mill.33.16 mill. | |
Cboe Europe CXE | 31.382:15 PM | 31.3830.43 | +0.95+3.11% | -- | -- | 31.3831.38 | 4,124129,390.50 | |
Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Cboe Europe BXE | 31.185:23 PM | 31.3032.29 | -1.12-3.45% | -- | -- | 31.4031.16 | 65,0052.04 mill. | |
Berlin | 2.7159:08 AM | 2.7152.728 | -0.013-0.48% | 2.679900 | 2.705900 | 2.7152.715 | 00.000 | |