TradeGate | 2,70420:54 | 2,7562,760 | -0,056-2,03% | 2,6812 000 | 2,6942 000 | 2,7562,683 | 1 1153 020,610 | |
Quotrix | 2,75207:57 | 2,75202,7350 | +0,0170+0,62% | 2,67101 880 | 2,70401 880 | 2,75202,7520 | -- | |
Lang & Schwarz | 2,67821:57 | 2,7472,762 | -0,084-3,04% | -- | -- | 2,7552,673 | -- | |
gettex | 2,686021:43 | 2,74302,7730 | -0,0870-3,14% | 2,6790930 | 2,7050930 | 2,74302,6860 | -- | |
Turquoise | 2,6916:59 | 2,722,75 | -0,06-2,14% | -- | -- | 2,732,69 | 7 35019 875,27 | |
Turquoise | 31,3817:24 | 31,7532,32 | -0,95-2,92% | -- | -- | 31,3831,38 | 4 12516,72 mln | |
Stuttgart | 2,69115:34 | 2,7352,760 | -0,069-2,50% | -- | -- | 2,7352,684 | 00.000 | |
OMX Nordic | 2,76230.07.2024 | 2,7422,741 | +0,021+0,77% | 2,763- | 2,766- | 2,7712,740 | 671 3851,85 mln | |
OMX Nordic | 32,3230.07.2024 | 32,2032,11 | +0,21+0,65% | 32,32- | 32,33- | 32,3932,06 | 7,86 mln249,79 mln | |
Nasdaq Other OTC | 2,610009.07.2024 | 2,70002,6500 | -- | -- | -- | 2,70002,6100 | 5 18513 757,8500 | |
München | 2,7169:08 | 2,7162,727 | -0,011-0,40% | -- | -- | 2,7162,716 | 00.000 | |
LSE International Off-book | 31,3018:35 | 31,5932,32 | -1,02-3,15% | -- | -- | 31,7031,13 | 1,03 mln31,99 mln | |
London International | 26,3624.05.2024 | 26,3326,40 | -- | -- | -- | 26,5626,27 | 3,59 mln6,54 mln | |
Hannover | 2,7478:01 | 2,7472,730 | +0,017+0,62% | -- | -- | 2,7472,747 | 00.000 | |
Frankfurt | 2,691011:20 | 2,74402,7290 | -0,0380-1,39% | -- | -- | 2,74402,6910 | 7 00018 837 | |
Düsseldorf | 2,67419:31 | 2,7352,743 | -0,069-2,52% | -- | -- | 2,7352,674 | 00.000 | |
Cboe Europe DXE | 2,6917:21 | 2,732,77 | -0,08-2,87% | -- | -- | 2,732,69 | 175 201259 608,36 | |
Cboe Europe DXE | 31,2017:29 | 31,6132,33 | -1,13-3,50% | -- | -- | 31,7531,13 | 3 mln33,16 mln | |
Cboe Europe CXE | 31,3814:15 | 31,3830,43 | +0,95+3,11% | -- | -- | 31,3831,38 | 4 124129 390,50 | |
Cboe Europe CXE | 2,1927.02.2024 | 2,192,09 | -- | -- | -- | 2,192,19 | 392858,87 | |
Cboe Europe BXE | 2,3917.01.2024 | 2,402,33 | -- | -- | -- | 2,402,38 | 2 9046 934,77 | |
Cboe Europe BXE | 31,1817:23 | 31,3032,29 | -1,12-3,45% | -- | -- | 31,4031,16 | 65 0052,04 mln | |
Berlin | 2,7159:08 | 2,7152,728 | -0,013-0,48% | -- | -- | 2,7152,715 | 00.000 | |