TradeGate2.7048:54 PM2.7562.760-0.056-2.03%2.6812,0002.6942,0002.7562.6831,1153,020.610
Quotrix2.75207:57 AM2.75202.7350+0.0170+0.62%2.67101,8802.70401,8802.75202.7520--
Lang & Schwarz2.6789:57 PM2.7472.762-0.084-3.04%----2.7552.673--
gettex2.68609:43 PM2.74302.7730-0.0870-3.14%2.67909302.70509302.74302.6860--
Turquoise2.694:59 PM2.722.75-0.06-2.14%----2.732.697,35019,875.27
Turquoise31.385:24 PM31.7532.32-0.95-2.92%----31.3831.384,12516.72 mill.
Stuttgart2.6913:34 PM2.7352.760-0.069-2.50%2.6692,5002.7022,5002.7352.684--
OMX Nordic2.7622024-07-302.7422.741+0.021+0.77%2.763-2.766-2.7712.740671,3851.85 mill.
OMX Nordic32.322024-07-3032.2032.11+0.21+0.65%32.32-32.33-32.3932.067.86 mill.249.79 mill.
Nasdaq Other OTC2.61002024-07-092.70002.6500------2.70002.61005,18513,757.8500
München2.7169:08 AM2.7162.727-0.011-0.40%2.6799002.7059002.7162.71600.000
LSE International Off-book31.306:35 PM31.5932.32-1.02-3.15%----31.7031.131.03 mill.31.99 mill.
London International26.362024-05-2426.3326.40------26.5626.273.59 mill.6.54 mill.
Hannover2.7478:01 AM2.7472.730+0.017+0.62%2.6792,0002.6922,0002.7472.74700.000
Frankfurt2.691011:20 AM2.74402.7290-0.0380-1.39%2.67901,0002.70501,0002.74402.69107,00018,837
Düsseldorf2.6747:31 PM2.7352.743-0.069-2.52%2.6701,8802.7011,8802.7352.67400.000
Cboe Europe DXE2.695:21 PM2.732.77-0.08-2.87%----2.732.69175,201259,608.36
Cboe Europe DXE31.205:29 PM31.6132.33-1.13-3.50%----31.7531.133 mill.33.16 mill.
Cboe Europe CXE31.382:15 PM31.3830.43+0.95+3.11%----31.3831.384,124129,390.50
Cboe Europe CXE2.192024-02-272.192.09------2.192.19392858.87
Cboe Europe BXE2.392024-01-172.402.33------2.402.382,9046,934.77
Cboe Europe BXE31.185:23 PM31.3032.29-1.12-3.45%----31.4031.1665,0052.04 mill.
Berlin2.7159:08 AM2.7152.728-0.013-0.48%2.6799002.7059002.7152.71500.000