TradeGate28.0206/09/202427.9628.00+0.02+0.07%27.9819028.0819028.0627.962,32565,205
Quotrix28.080006/09/202427.950027.6900+0.3900+1.41%27.980018028.080018028.080027.95001504,212
Lang & Schwarz27.9709:0027.97027.950+0.020+0.07%27.970-28.070-27.97027.970--
gettex27.94006/09/202428.00028.000-0.060-0.21%27.86014028.09014028.05027.80085223,768.060
Turquoise319.5006/09/2024318.10318.50+1.00+0.31%----319.70315.1063,45920.15 mill.
Stuttgart27.99006/09/202427.92027.840+0.150+0.54%----27.99027.68000.000
OMX Nordic319.8006/09/2024317.40318.40+1.40+0.44%319.40208319.60463319.80315.001.04 mill.322.25 mill.
Nasdaq Other OTC30.408930/08/202430.408929.0000------30.408930.40893,393103,177.3977
München27.78006/09/202427.78027.570+0.210+0.76%----27.78027.78000.000
LSE International Off-book316.9406/09/2024317.50316.940.000.00%----319.80315.0078,90425.11 mill.
London International276.2024/05/2024275.40277.90------277.00272.5069,5324.02 mill.
Frankfurt27.820006/09/202427.820027.8300-0.0100-0.04%----27.820027.820025695.5000
Düsseldorf27.93006/09/202427.80027.860+0.070+0.25%----27.93027.77000.000
Cboe Europe DXE319.5006/09/2024317.60318.60+0.90+0.28%----319.70315.10483,98260.15 mill.
Cboe Europe CXE318.8506/09/2024318.85314.30+4.55+1.45%----318.85318.8520063,770
Cboe Europe BXE314.7004/09/2024315.30314.80------315.30314.702,271715,321.70
Cboe Europe BXE--------------
Berlin28.02006/09/202427.92027.930+0.090+0.32%----28.07027.78000.000