TradeGate | 28.0206/09/2024 | 27.9628.00 | +0.02+0.07% | 27.98190 | 28.08190 | 28.0627.96 | 2,32565,205 | |
Quotrix | 28.080006/09/2024 | 27.950027.6900 | +0.3900+1.41% | 27.9800180 | 28.0800180 | 28.080027.9500 | 1504,212 | |
Lang & Schwarz | 27.9709:00 | 27.97027.950 | +0.020+0.07% | 27.970- | 28.070- | 27.97027.970 | -- | |
gettex | 27.94006/09/2024 | 28.00028.000 | -0.060-0.21% | 27.860140 | 28.090140 | 28.05027.800 | 85223,768.060 | |
Turquoise | 319.5006/09/2024 | 318.10318.50 | +1.00+0.31% | -- | -- | 319.70315.10 | 63,45920.15 mill. | |
Stuttgart | 27.99006/09/2024 | 27.92027.840 | +0.150+0.54% | -- | -- | 27.99027.680 | 00.000 | |
OMX Nordic | 319.8006/09/2024 | 317.40318.40 | +1.40+0.44% | 319.40208 | 319.60463 | 319.80315.00 | 1.04 mill.322.25 mill. | |
Nasdaq Other OTC | 30.408930/08/2024 | 30.408929.0000 | -- | -- | -- | 30.408930.4089 | 3,393103,177.3977 | |
München | 27.78006/09/2024 | 27.78027.570 | +0.210+0.76% | -- | -- | 27.78027.780 | 00.000 | |
LSE International Off-book | 316.9406/09/2024 | 317.50316.94 | 0.000.00% | -- | -- | 319.80315.00 | 78,90425.11 mill. | |
London International | 276.2024/05/2024 | 275.40277.90 | -- | -- | -- | 277.00272.50 | 69,5324.02 mill. | |
Frankfurt | 27.820006/09/2024 | 27.820027.8300 | -0.0100-0.04% | -- | -- | 27.820027.8200 | 25695.5000 | |
Düsseldorf | 27.93006/09/2024 | 27.80027.860 | +0.070+0.25% | -- | -- | 27.93027.770 | 00.000 | |
Cboe Europe DXE | 319.5006/09/2024 | 317.60318.60 | +0.90+0.28% | -- | -- | 319.70315.10 | 483,98260.15 mill. | |
Cboe Europe CXE | 318.8506/09/2024 | 318.85314.30 | +4.55+1.45% | -- | -- | 318.85318.85 | 20063,770 | |
Cboe Europe BXE | 314.7004/09/2024 | 315.30314.80 | -- | -- | -- | 315.30314.70 | 2,271715,321.70 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 28.02006/09/2024 | 27.92027.930 | +0.090+0.32% | -- | -- | 28.07027.780 | 00.000 | |