| TradeGate | 6.3689:58 PM | 6.4066.322 | +0.046+0.73% | 6.366900 | 6.394900 | 6.4426.258 | 37,420235,377.712 | |
| Quotrix | 6.32405:58 PM | 6.42206.2180 | +0.1060+1.70% | 6.3560800 | 6.4040800 | 6.42206.3240 | 1741,100.3760 | |
| Lang & Schwarz | 6.34410:59 PM | 6.3446.338 | +0.006+0.09% | 6.344- | 6.374- | 6.4226.244 | -- | |
| gettex | 6.3669:47 PM | 6.3926.342 | +0.024+0.38% | 6.360470 | 6.398470 | 6.3926.252 | 2,74717,401.478 | |
| Xetra | 6.3225:35 PM | 6.2766.326 | -0.004-0.06% | -- | -- | 6.3226.254 | 3,42321,473.058 | |
| Turquoise | 73.345:25 PM | 73.7473.05 | +0.29+0.40% | -- | -- | 73.8472.42 | 370,51927.09 mill. | |
| Stuttgart | 6.2561:25 PM | 6.3986.262 | -0.006-0.10% | -- | -- | 6.3986.256 | 00.000 | |
| OMX Nordic | 6.2942024-07-30 | 6.2706.206 | +0.088+1.42% | 6.290- | 6.306- | 6.2946.260 | 1,77111,120.230 | |
| OMX Nordic | 73.402024-07-30 | 72.9672.10 | +1.30+1.80% | 73.40- | 73.42- | 73.4672.76 | 8.63 mill.593.58 mill. | |
| Nasdaq Other OTC | 6.55009:37 PM | 6.81006.7000 | -0.1500-2.24% | -- | -- | 6.97756.5500 | 3.35 mill.6.81 mill. | |
| München | 6.4048:00 AM | 6.4046.208 | +0.196+3.16% | -- | -- | 6.4046.404 | 00.000 | |
| LSE International Off-book | 72.876:35 PM | 73.6973.13 | -0.26-0.36% | -- | -- | 74.0672.54 | 956,34470.24 mill. | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| Hannover | 6.4128:01 AM | 6.4126.208 | +0.204+3.29% | -- | -- | 6.4126.412 | 00.000 | |
| Hamburg | 6.4088:01 AM | 6.4086.208 | +0.200+3.22% | -- | -- | 6.4086.408 | 00.000 | |
| Frankfurt | 6.36609:48 PM | 6.38606.3400 | +0.0260+0.41% | -- | -- | 6.38606.2540 | 13,52985,175.9660 | |
| Euronext Milan (TAH) | 6.350- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 6.35011:07 AM | 6.2626.282 | +0.068+1.08% | -- | -- | 6.2626.262 | 2481,552.976 | |
| Düsseldorf | 6.3027:31 PM | 6.3926.330 | -0.028-0.44% | -- | -- | 6.3926.254 | 00.000 | |
| Cboe Europe DXE | 73.285:30 PM | 73.7073.42 | -0.14-0.19% | -- | -- | 73.8472.40 | 3.09 mill.85.15 mill. | |
| Cboe Europe DXE | 6.112024-07-19 | 6.116.22 | -- | -- | -- | 6.116.11 | 8004,886.40 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe CXE | 73.202024-07-29 | 73.2070.91 | -- | -- | -- | 73.2073.20 | 75455,192.80 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Cboe Europe BXE | 73.164:49 PM | 72.8573.35 | -0.19-0.26% | -- | -- | 73.2272.82 | 21,2211.55 mill. | |
| Berlin | 6.4088:08 AM | 6.4086.202 | +0.206+3.32% | -- | -- | 6.4086.408 | 00.000 | |