| TradeGate | 25.282024-09-06 | 25.5825.28 | 0.000.00% | 25.28210 | 25.45210 | 25.5825.12 | 1,16129,307.58 | |
| Quotrix | 25.62002024-09-06 | 25.620025.5300 | +0.0900+0.35% | 24.9700150 | 25.3700150 | 25.620025.6200 | -- | |
| Lang & Schwarz | 25.1502024-09-06 | 25.42025.430 | -0.280-1.10% | 25.150- | 25.420- | 25.75025.010 | -- | |
| gettex | 25.1002024-09-06 | 25.46025.640 | -0.540-2.11% | 24.960200 | 25.480200 | 25.62025.100 | -- | |
| Turquoise | 289.202024-09-06 | 290.00291.90 | -2.70-0.92% | -- | -- | 292.70288.00 | 30,2458.77 mill. | |
| Stuttgart | 25.5002024-09-06 | 25.47025.600 | -0.100-0.39% | -- | -- | 25.54025.400 | 00.000 | |
| OMX Nordic | 289.402024-09-06 | 290.80291.80 | -2.40-0.82% | 288.901,218 | 289.10309 | 293.00288.00 | 993,851284.2 mill. | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Nasdaq Other OTC | 29.40002024-07-26 | 29.400033.1100 | -- | -- | -- | 29.400029.4000 | 1253,675 | |
| München | 25.6602024-09-06 | 25.66025.660 | 0.0000.00% | -- | -- | 25.66025.660 | 00.000 | |
| LSE International Off-book | 290.072024-09-06 | 290.70291.45 | -1.38-0.47% | -- | -- | 292.40288.00 | 26,0967.57 mill. | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| Frankfurt | 25.48002024-09-06 | 25.480025.3400 | +0.1400+0.55% | -- | -- | 25.480025.4800 | 00.0000 | |
| Düsseldorf | 25.2302024-09-06 | 25.41025.450 | -0.220-0.86% | -- | -- | 25.49025.230 | 00.000 | |
| Cboe Europe DXE | 289.002024-09-06 | 290.60291.85 | -2.85-0.98% | -- | -- | 293.00288.00 | 345,50251.6 mill. | |
| Cboe Europe CXE | 315.902024-08-27 | 315.35311.00 | -- | -- | -- | 316.05315.00 | 1,343423,637.30 | |
| Cboe Europe BXE | 289.352024-09-06 | 289.40292.20 | -2.85-0.98% | -- | -- | 289.95288.05 | 1,372396,600.05 | |
| Berlin | 25.3602024-09-06 | 25.59025.590 | -0.230-0.90% | -- | -- | 25.61025.360 | 00.000 | |