| TradeGate | 29.562024-10-09 | 29.5629.40 | -- | 29.05180 | 29.37180 | 29.5629.35 | 10293.92 | |
| Quotrix | 29.20007:57 AM | 29.200029.4600 | -0.2600-0.88% | 29.0500130 | 29.3700130 | 29.200029.2000 | -- | |
| Lang & Schwarz | 28.9008:47 AM | 29.42029.420 | -0.520-1.77% | 28.900- | 29.300- | 29.42028.900 | -- | |
| gettex | 28.9408:00 AM | 28.94029.550 | -0.610-2.06% | 28.970100 | 29.280100 | 28.94028.940 | -- | |
| Turquoise | 336.202024-10-09 | 335.20333.80 | +2.40+0.72% | -- | -- | 338.50332.80 | 38,13912.8 mill. | |
| Stuttgart | 29.3202024-10-09 | 29.32030.070 | -- | 29.000500 | 29.340800 | 29.32029.320 | 00.000 | |
| OMX Nordic | 336.202024-10-09 | 335.00334.60 | -- | 336.20523 | 336.40211 | 338.50332.70 | 1.03 mill.332.02 mill. | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Nasdaq Other OTC | 33.23002024-09-26 | 33.230029.4000 | -- | -- | -- | 33.230033.2300 | 2307,642.9000 | |
| München | 29.2808:11 AM | 29.28029.610 | -0.330-1.11% | 28.970100 | 29.280100 | 29.28029.280 | 00.000 | |
| LSE International Off-book | 334.172024-10-09 | 336.30335.10 | -- | -- | -- | 338.50333.30 | 78,01126.22 mill. | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| Frankfurt | 28.97008:03 AM | 28.970029.3000 | -0.3300-1.13% | 28.9700100 | 29.2800100 | 28.970028.9700 | 00.0000 | |
| Düsseldorf | 28.9408:21 AM | 28.94029.360 | -0.420-1.43% | 28.970130 | 29.300300 | 28.94028.940 | 00.000 | |
| Cboe Europe DXE | 336.202024-10-09 | 335.20333.80 | +2.40+0.72% | -- | -- | 338.60332.80 | 397,90063.48 mill. | |
| Cboe Europe CXE | 334.902024-10-08 | 333.65346.55 | -- | -- | -- | 334.90333.65 | 760254,037.75 | |
| Cboe Europe BXE | 333.602024-10-08 | 334.90347.00 | -- | -- | -- | 334.90333.60 | 2668.50 | |
| Berlin | 29.2208:08 AM | 29.22029.570 | -0.350-1.18% | 28.750770 | 29.670770 | 29.22029.220 | 00.000 | |