XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-12-20 5:34:59 PM | Chg. -6.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,474.65XXP | -0.26% | 2,462.81 | 2,475.94 | 2,435.66 | 2,481.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 603.60 | +0.90% | -2.42% | +0.47% | +37.56% | +87.20% | Markets | |
| Alfa Laval AB | 465.50 | +0.58% | -2.31% | +0.02% | +15.97% | +33.38% | Markets | |
| ASSA ABLOY AB ser. B | 325.80 | -0.03% | -0.43% | +9.59% | +13.01% | +21.93% | Markets | |
| AstraZeneca PLC | 1,433.00 | +0.70% | +1.38% | -12.83% | +6.27% | +37.16% | Markets | |
| Atlas Copco AB ser. A | 170.10 | -0.76% | -1.51% | -14.24% | -0.61% | +13.82% | Markets | |
| Atlas Copco AB ser. B | 149.80 | -1.25% | -1.12% | -11.73% | +1.87% | +18.51% | Markets | |
| Autoliv Inc. SDB | 1,021.80 | +1.51% | -4.18% | -10.81% | -6.17% | +14.19% | Markets | |
| Boliden AB | 306.00 | +0.43% | -3.62% | -12.12% | -2.80% | -12.45% | Markets | |
| Electrolux, AB ser. B | 89.90 | -0.29% | +12.40% | -2.58% | -17.52% | -56.97% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 89.10 | -0.13% | +1.30% | +41.43% | +43.80% | -8.58% | Markets | |
| Essity AB ser. B | 293.50 | -0.71% | -1.81% | +5.99% | +16.93% | +3.56% | Markets | |
| Evolution AB | 915.20 | +0.44% | -6.33% | -15.30% | -23.64% | -22.96% | Markets | |
| Getinge AB ser. B | 174.05 | +0.37% | +5.26% | -2.27% | -22.33% | -53.40% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 150.90 | +1.62% | -1.73% | -22.30% | -16.44% | -12.50% | Markets | |
| Hexagon AB ser. B | 105.55 | -0.38% | +15.84% | -10.85% | -11.04% | -22.25% | Markets | |
| Investor AB ser. B | 290.65 | +0.10% | -2.09% | +0.94% | +25.74% | +35.09% | Markets | |
| Kinnevik AB ser. B | 72.96 | +0.65% | -2.64% | -20.09% | -31.84% | -75.81% | Markets | |
| NIBE Industrier AB ser. B | 42.17 | +0.19% | -6.10% | -13.48% | -41.46% | -66.43% | Markets | |
| Nordea Bank Abp | 117.60 | -1.75% | -4.74% | -7.62% | -4.42% | +10.76% | Markets | |
| SAAB AB ser. B | 226.30 | +0.60% | -8.75% | -5.75% | +50.72% | +302.45% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.096 | +0.31% | +4.33% | -31.85% | -17.90% | -93.42% | Markets | |
| Sandvik AB | 199.00 | -0.50% | -1.63% | -7.96% | -8.67% | -14.25% | Markets | |
| Sinch AB | 20.06 | +0.15% | +2.50% | -15.57% | -44.22% | -81.49% | Markets | |
| Skandinaviska Enskilda Banken ... | 148.70 | -1.65% | -2.07% | -2.87% | +9.38% | +22.04% | Markets | |
| Skanska AB ser. B | 229.50 | -0.09% | +5.47% | +17.03% | +27.39% | +2.64% | Markets | |
| SKF, AB ser. B | 208.20 | +0.43% | +2.87% | -2.80% | +1.51% | +1.66% | Markets | |
| SSAB AB ser. A | 44.27 | -1.97% | -11.71% | -24.12% | -43.65% | -14.50% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 135.40 | +0.41% | -3.77% | -13.43% | -11.13% | -11.42% | Markets | |
| Svenska Handelsbanken ser. A | 112.05 | -0.71% | +1.31% | +12.27% | +4.28% | +18.25% | Markets | |
| Swedbank AB ser A | 213.20 | -1.39% | -0.74% | -0.33% | +8.09% | +19.91% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
