XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 31.07.2024 17:34:59 | Diff. +14,08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.609,33XXP | +0,54% | 2.614,84 | 2.622,42 | 2.603,71 | 2.595,25 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 594,80 | +1,40% | +1,16% | +34,63% | +41,22% | +97,52% | Märkte | |
| Alfa Laval AB | 473,00 | +0,60% | +1,92% | +23,15% | +20,08% | +31,61% | Märkte | |
| ASSA ABLOY AB ser. B | 325,90 | +0,93% | +8,78% | +13,67% | +28,81% | +18,04% | Märkte | |
| AstraZeneca PLC | 1.696,50 | -0,09% | +2,14% | +21,79% | +12,65% | +71,76% | Märkte | |
| Atlas Copco AB ser. A | 190,60 | +2,14% | -4,32% | +14,17% | +27,32% | +31,00% | Märkte | |
| Atlas Copco AB ser. B | 167,55 | +2,10% | -2,10% | +15,75% | +28,93% | +37,09% | Märkte | |
| Autoliv Inc. SDB | 1.069,20 | +0,24% | -5,38% | -5,09% | +1,97% | +24,07% | Märkte | |
| Boliden AB | 326,60 | +3,16% | -3,69% | +17,93% | +5,32% | -2,65% | Märkte | |
| Electrolux, AB ser. B | 95,34 | -0,36% | +8,51% | -2,71% | -26,66% | -57,78% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 73,26 | -0,19% | +11,34% | +26,90% | +38,51% | -25,90% | Märkte | |
| Essity AB ser. B | 301,30 | -0,46% | +11,02% | +23,13% | +15,48% | +7,03% | Märkte | |
| Evolution AB | 1.037,50 | +0,53% | -6,02% | -15,17% | -20,07% | -30,81% | Märkte | |
| Getinge AB ser. B | 208,90 | +0,48% | +16,02% | -6,62% | +6,50% | -44,16% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 166,25 | -0,72% | -0,84% | +12,73% | -5,97% | -7,70% | Märkte | |
| Hexagon AB ser. B | 109,00 | +1,16% | -8,90% | -4,39% | +6,92% | -23,51% | Märkte | |
| Investor AB ser. B | 303,80 | +0,81% | +4,69% | +23,55% | +41,34% | +42,43% | Märkte | |
| Kinnevik AB ser. B | 89,66 | +0,02% | +3,12% | -20,55% | -37,58% | -76,12% | Märkte | |
| NIBE Industrier AB ser. B | 47,01 | +0,09% | +4,61% | -25,07% | -50,38% | -54,27% | Märkte | |
| Nordea Bank Abp | 125,55 | -0,55% | -0,44% | -2,10% | +5,43% | +24,43% | Märkte | |
| Samhällsbyggnadsbo. i Norden A... | 6,794 | -5,24% | +25,98% | +40,81% | +49,48% | -84,25% | Märkte | |
| Sandvik AB | 219,20 | +0,55% | +3,20% | -0,09% | +2,53% | +0,23% | Märkte | |
| Sinch AB | 28,96 | +0,21% | +12,68% | -10,48% | +6,00% | -83,35% | Märkte | |
| Skandinaviska Enskilda Banken ... | 165,00 | +0,09% | +5,43% | +11,37% | +29,36% | +41,57% | Märkte | |
| Skanska AB ser. B | 209,10 | -0,81% | +9,59% | +15,43% | +24,61% | -13,95% | Märkte | |
| SKF, AB ser. B | 198,95 | -0,45% | -6,51% | -3,38% | -0,82% | -13,05% | Märkte | |
| SSAB AB ser. A | 55,20 | +0,07% | -5,54% | -31,97% | -17,34% | +12,29% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 145,60 | +0,34% | -6,99% | +2,50% | +4,15% | -9,00% | Märkte | |
| Svenska Handelsbanken ser. A | 108,20 | -0,51% | +7,18% | -3,86% | +17,10% | +11,43% | Märkte | |
| Swedbank AB ser A | 228,00 | 0,00% | +4,54% | +7,14% | +18,17% | +35,91% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +55,59% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
