XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-11-12 5:34:59 PM | Chg. -62.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,514.23XXP | -2.41% | 2,556.15 | 2,558.60 | 2,508.64 | 2,576.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 611.60 | -2.27% | +1.56% | +8.67% | +57.22% | +107.87% | Markets | |
| Alfa Laval AB | 462.60 | -2.67% | -4.74% | -4.97% | +25.88% | +19.75% | Markets | |
| ASSA ABLOY AB ser. B | 325.90 | -3.95% | -2.63% | +3.33% | +32.86% | +21.06% | Markets | |
| AstraZeneca PLC | 1,409.50 | +0.18% | -11.69% | -16.08% | +3.30% | +36.69% | Markets | |
| Atlas Copco AB ser. A | 177.05 | -4.06% | -8.83% | -12.57% | +16.48% | +24.90% | Markets | |
| Atlas Copco AB ser. B | 154.70 | -4.12% | -9.77% | -11.95% | +17.15% | +28.46% | Markets | |
| Autoliv Inc. SDB | 1,100.20 | +0.60% | +11.42% | -18.58% | +5.94% | +23.59% | Markets | |
| Boliden AB | 313.70 | -4.59% | -7.74% | -15.06% | +14.11% | +1.65% | Markets | |
| Electrolux, AB ser. B | 88.44 | -5.15% | -11.06% | -12.44% | -10.36% | -56.11% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 87.40 | -1.22% | +12.60% | +50.17% | +73.65% | -9.38% | Markets | |
| Essity AB ser. B | 298.40 | +0.20% | -4.27% | +6.92% | +19.17% | +0.88% | Markets | |
| Evolution AB | 974.80 | -0.31% | +0.29% | -21.39% | -2.33% | -31.44% | Markets | |
| Getinge AB ser. B | 183.70 | -3.85% | -13.02% | -13.31% | -10.61% | -56.26% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 157.05 | -0.48% | -8.56% | -7.92% | +1.22% | -5.97% | Markets | |
| Hexagon AB ser. B | 95.14 | -3.74% | -9.30% | -22.05% | 0.00% | -30.93% | Markets | |
| Investor AB ser. B | 298.15 | -2.36% | -4.41% | +5.60% | +44.10% | +36.17% | Markets | |
| Kinnevik AB ser. B | 73.44 | -5.89% | -7.56% | -41.46% | -22.86% | -79.74% | Markets | |
| NIBE Industrier AB ser. B | 48.89 | -2.26% | +1.85% | -14.53% | -25.18% | -64.27% | Markets | |
| Nordea Bank Abp | 122.40 | -2.12% | +3.95% | -7.48% | +4.33% | +11.09% | Markets | |
| SAAB AB ser. B | 243.95 | +0.89% | +15.23% | +7.80% | +73.75% | +294.42% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.200 | -4.34% | -41.85% | -8.89% | +23.13% | -93.34% | Markets | |
| Sandvik AB | 203.10 | -4.33% | -7.85% | -12.87% | +3.89% | -8.12% | Markets | |
| Sinch AB | 22.27 | +2.11% | -20.52% | +3.10% | -8.39% | -81.85% | Markets | |
| Skandinaviska Enskilda Banken ... | 151.80 | -2.88% | +0.17% | -0.88% | +22.42% | +7.43% | Markets | |
| Skanska AB ser. B | 227.50 | -0.74% | +3.13% | +18.30% | +47.39% | +1.07% | Markets | |
| SKF, AB ser. B | 206.50 | -2.73% | +4.82% | -13.13% | +12.97% | -4.04% | Markets | |
| SSAB AB ser. A | 51.88 | -5.88% | +4.18% | -18.27% | -27.60% | +11.59% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 135.30 | -2.06% | -7.61% | -18.15% | -13.27% | -3.08% | Markets | |
| Svenska Handelsbanken ser. A | 110.95 | -1.20% | +9.31% | +12.87% | +15.45% | +9.31% | Markets | |
| Swedbank AB ser A | 214.60 | -1.96% | +3.42% | -2.19% | +19.19% | +11.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
