| TradeGate | 149.15006/09/2024 | 149.050149.950 | -0.800-0.53% | 149.35040 | 149.70040 | 151.400148.050 | 5,142769,362.400 | |
| Quotrix | 149.750006/09/2024 | 149.7500149.9500 | -0.2000-0.13% | 149.100060 | 151.100060 | 149.7500149.7500 | -- | |
| Lang & Schwarz | 148.85006/09/2024 | 149.350149.750 | -0.900-0.60% | 148.850- | 149.550- | 151.750147.600 | -- | |
| gettex | 149.00006/09/2024 | 149.400148.950 | +0.050+0.03% | 148.350100 | 150.950100 | 151.700148.000 | 26439,677.200 | |
| Xetra | 149.9506/09/2024 | 149.30149.15 | +0.80+0.54% | -- | -- | 151.75149.00 | 12,1331.82 mill. | |
| Turquoise | 12,632.0006/09/2024 | 12,594.0012,564.00 | +68.00+0.54% | -- | -- | 12,778.0012,554.00 | 89,3081.13 bill. | |
| Turquoise | 1,721.5006/09/2024 | 1,698.751,722.75 | -1.25-0.07% | -- | -- | 1,721.501,698.00 | 33319.44 mill. | |
| Stuttgart | 150.35006/09/2024 | 148.750151.000 | -0.650-0.43% | -- | -- | 151.400148.750 | 12719,030.250 | |
| OMX Nordic | 1,706.5006/09/2024 | 1,699.501,700.00 | +6.50+0.38% | 1,707.0050 | 1,708.00441 | 1,726.501,694.50 | 183,690307.27 mill. | |
| Nasdaq Other OTC | 168.975006/09/2024 | 168.9750164.7600 | +4.2150+2.56% | -- | -- | 168.9750168.9750 | 52651,875.3250 | |
| München | 149.8006/09/2024 | 148.05149.55 | +0.25+0.17% | -- | -- | 149.80148.05 | 00.00 | |
| LSE Domestic Off-book | 12,650.000006/09/2024 | 12,594.000012,645.0000 | +5.0000+0.04% | 12,068.000010 | 13,100.000085 | 12,778.000012,554.4930 | 188,3122.38 bill. | |
| London Domestic | 12,650.000006/09/2024 | 12,564.000012,540.0000 | +110.0000+0.88% | 12,068.000010 | 13,100.000085 | 12,780.000012,552.0000 | 1.22 mill.15.5 bill. | |
| Hannover | 149.8006/09/2024 | 148.05149.50 | +0.30+0.20% | -- | -- | 149.80148.05 | 00.00 | |
| Hamburg | 149.8006/09/2024 | 148.05149.50 | +0.30+0.20% | -- | -- | 149.80148.05 | 00.00 | |
| Frankfurt | 150.900006/09/2024 | 148.0500148.9500 | +1.9500+1.31% | -- | -- | 151.8500148.0500 | 755113,916.5000 | |
| Düsseldorf | 148.6006/09/2024 | 147.90149.35 | -0.75-0.50% | -- | -- | 149.95147.90 | 00.00 | |
| Cboe Europe DXE | 134.5501/2023 | 134.20- | -- | -- | -- | 134.55134.20 | 91,208.50 | |
| Cboe Europe DXE | 1,707.5006/09/2024 | 1,700.001,703.00 | +4.50+0.26% | -- | -- | 1,726.501,695.00 | 189,192156.09 mill. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 12,630.0006/09/2024 | 12,592.0012,564.00 | +66.00+0.53% | -- | -- | 12,780.0012,554.00 | 371,9914.72 bill. | |
| Cboe Europe CXE | 1,721.5006/09/2024 | 1,706.751,790.75 | -69.25-3.87% | -- | -- | 1,721.501,706.75 | 143245,112.50 | |
| Cboe Europe BXE | 12,632.0006/09/2024 | 12,588.0012,566.00 | +66.00+0.53% | -- | -- | 12,778.0012,552.00 | 217,3582.76 bill. | |
| Cboe Europe BXE | 1,710.2506/09/2024 | 1,700.251,723.25 | -13.00-0.75% | -- | -- | 1,724.001,700.25 | 1,2132.08 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 151.1005/09/2024 | 151.10155.10 | -4.00-2.58% | -- | -- | 151.10151.10 | 00.00 | |
| Berlin | 148.0506/09/2024 | 148.05154.40 | -6.35-4.11% | -- | -- | 148.05148.05 | 00.00 | |