Autoliv Inc. SDB/ SE0021309614 /
| 2024-05-20 12:00:00 AM | Chg. -9.00 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,341.20SEK | -0.67% | 34,845 Turnover: 46.56 mill. |
1,341.20Bid Size: - | 1,342.00Ask Size: - | 225.27 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 32 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 31 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 4 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 21 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 40 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 6 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 39 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 120 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 45 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 27 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 148 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 17 |
| 2024-05-20 | 5:29:36 PM | 1,341.20 | 12 |
All quotes in SEK
