XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-07-31 5:34:59 PM | Chg. +14.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,609.33XXP | +0.54% | 2,614.84 | 2,622.42 | 2,603.71 | 2,595.25 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ser. BSE0007100581 | 322.902024-07-30 | 318.20318.40 | +4.50+1.41% | 323.10- | 323.30- | 323.50317.70 | 1.16 mill.357.29 mill. | Markets |
| Alfa Laval ABSE0000695876 | 470.202024-07-30 | 469.00467.30 | +2.90+0.62% | 470.20- | 470.30- | 474.00469.00 | 471,456218.56 mill. | Markets |
| ABB LtdCH0012221716 | 586.602024-07-30 | 585.40583.40 | +3.20+0.55% | 584.80- | 585.20- | 589.20583.20 | 464,242253.57 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
